| Oct 02 2024 |
6312 |
438.64 |
| Sep 25 2024 |
6226 |
438.64 |
| Sep 18 2024 |
6160 |
438.64 |
| Sep 11 2024 |
7017 |
417.31 |
| Sep 04 2024 |
6928 |
417.31 |
| Aug 28 2024 |
6998 |
417.31 |
| Aug 21 2024 |
7069 |
417.31 |
| Aug 14 2024 |
6911 |
417.31 |
| Aug 07 2024 |
6939 |
417.31 |
| Jul 31 2024 |
6954 |
417.31 |
| Jul 24 2024 |
6883 |
417.31 |
| Jul 17 2024 |
6931 |
417.31 |
| Jul 10 2024 |
6843 |
417.31 |
| Jul 03 2024 |
6895 |
417.31 |
| Jun 26 2024 |
6843 |
417.31 |
| Jun 19 2024 |
6893 |
417.31 |
| Jun 12 2024 |
6872 |
417.31 |
| Jun 05 2024 |
6934 |
417.31 |
| May 29 2024 |
6958 |
417.31 |
| May 22 2024 |
6991 |
417.31 |
| May 15 2024 |
6925 |
417.31 |
| May 08 2024 |
6863 |
417.31 |
| May 01 2024 |
6981 |
417.31 |
| Apr 24 2024 |
4608 |
388.64 |
| Apr 24 2024 |
10024 |
417.31 |
| Apr 17 2024 |
4605 |
388.64 |
| Apr 17 2024 |
10210 |
417.31 |
| Apr 10 2024 |
4614 |
388.64 |
| Apr 10 2024 |
10186 |
417.31 |
| Apr 03 2024 |
4635 |
388.64 |
| Apr 03 2024 |
10178 |
417.31 |
| Mar 27 2024 |
4542 |
388.64 |
| Mar 27 2024 |
10194 |
417.31 |
| Mar 21 2024 |
4578 |
388.64 |
| Mar 21 2024 |
10215 |
417.31 |
| Mar 14 2024 |
4556 |
388.64 |
| Mar 14 2024 |
10102 |
417.31 |
| Mar 07 2024 |
4557 |
388.64 |
| Mar 07 2024 |
10124 |
417.31 |
| Feb 29 2024 |
4555 |
388.64 |
| Feb 29 2024 |
10192 |
417.31 |
| Feb 22 2024 |
4560 |
388.64 |
| Feb 22 2024 |
10142 |
417.31 |
| Feb 15 2024 |
4569 |
388.64 |
| Feb 15 2024 |
10119 |
417.31 |
| Feb 08 2024 |
4563 |
388.64 |
| Feb 08 2024 |
10084 |
417.31 |
| Feb 01 2024 |
4587 |
388.64 |
| Feb 01 2024 |
9965 |
417.31 |
| Jan 25 2024 |
4616 |
388.64 |
| Jan 25 2024 |
9954 |
417.31 |
| Jan 18 2024 |
4611 |
388.64 |
| Jan 18 2024 |
9951 |
417.31 |
| Jan 11 2024 |
4585 |
388.64 |
| Jan 11 2024 |
9951 |
417.31 |
| Jan 04 2024 |
4585 |
388.64 |
| Jan 04 2024 |
9941 |
417.31 |
| Dec 28 2023 |
4636 |
388.64 |
| Dec 28 2023 |
9936 |
417.31 |
| Dec 21 2023 |
4636 |
388.64 |
| Dec 21 2023 |
9936 |
417.31 |
| Dec 14 2023 |
4636 |
388.64 |
| Dec 14 2023 |
9933 |
417.31 |
| Dec 07 2023 |
4620 |
388.64 |
| Dec 07 2023 |
9934 |
417.31 |
| Nov 30 2023 |
4444 |
388.64 |
| Nov 30 2023 |
9931 |
417.31 |
| Nov 23 2023 |
4449 |
388.64 |
| Nov 23 2023 |
9927 |
417.31 |
| Nov 16 2023 |
4475 |
388.64 |
| Nov 16 2023 |
9919 |
417.31 |
| Nov 09 2023 |
4438 |
388.64 |
| Nov 09 2023 |
9912 |
417.31 |
| Nov 02 2023 |
4387 |
388.64 |
| Nov 02 2023 |
9912 |
417.31 |
| Oct 26 2023 |
4398 |
388.64 |
| Oct 26 2023 |
9880 |
417.31 |
| Oct 19 2023 |
4373 |
388.64 |
| Oct 19 2023 |
6278 |
406.64 |
| Oct 12 2023 |
4394 |
388.64 |
| Oct 12 2023 |
6240 |
406.64 |
| Oct 05 2023 |
4398 |
388.64 |
| Sep 28 2023 |
4436 |
388.64 |
| Sep 21 2023 |
4425 |
388.64 |
| Sep 14 2023 |
4441 |
388.64 |
| Sep 07 2023 |
4420 |
388.64 |
| Aug 31 2023 |
4429 |
388.64 |
| Aug 24 2023 |
4478 |
388.64 |
| Aug 17 2023 |
4513 |
388.64 |
| Aug 10 2023 |
4517 |
388.64 |
| Aug 03 2023 |
4510 |
388.64 |
| Jul 27 2023 |
4512 |
388.64 |
| Jul 20 2023 |
4514 |
388.64 |
| Jul 13 2023 |
4551 |
388.64 |
| Jul 06 2023 |
4589 |
388.64 |
| Jun 29 2023 |
4613 |
388.64 |
| Jun 22 2023 |
4748 |
388.64 |
| Jun 15 2023 |
4678 |
388.64 |
| Jun 08 2023 |
4739 |
388.64 |
| Jun 01 2023 |
4730 |
388.64 |
| May 25 2023 |
4539 |
388.64 |
| May 18 2023 |
4524 |
388.64 |
| May 11 2023 |
4709 |
388.64 |
| May 04 2023 |
4585 |
388.64 |
| Apr 27 2023 |
4564 |
388.64 |
| Apr 20 2023 |
4372 |
388.64 |
| Apr 13 2023 |
4346 |
388.64 |
| Apr 06 2023 |
4357 |
388.64 |
| Mar 30 2023 |
4043 |
388.64 |
| Mar 23 2023 |
4070 |
388.64 |
| Mar 16 2023 |
4044 |
388.64 |
| Mar 09 2023 |
4060 |
388.64 |
| Mar 02 2023 |
4072 |
388.64 |
| Feb 23 2023 |
4099 |
388.64 |
| Feb 16 2023 |
4101 |
388.64 |
| Feb 09 2023 |
4101 |
388.64 |
| Feb 02 2023 |
4065 |
388.64 |
| Jan 26 2023 |
4062 |
388.64 |
| Jan 19 2023 |
4075 |
388.64 |
| Jan 12 2023 |
4078 |
388.64 |
| Jan 05 2023 |
4078 |
388.64 |
| Dec 29 2022 |
4078 |
388.64 |
| Dec 22 2022 |
4078 |
388.64 |
| Dec 15 2022 |
4081 |
388.64 |
| Dec 08 2022 |
4106 |
388.64 |
| Dec 01 2022 |
4108 |
388.64 |
| Nov 24 2022 |
4108 |
388.64 |
| Nov 17 2022 |
4114 |
388.64 |
| Nov 10 2022 |
4162 |
388.64 |
| Nov 03 2022 |
4143 |
388.64 |
| Oct 27 2022 |
4148 |
388.64 |
| Oct 20 2022 |
4153 |
388.64 |
| Oct 13 2022 |
4165 |
388.64 |
| Oct 06 2022 |
4167 |
388.64 |
| Sep 29 2022 |
4149 |
388.64 |
| Sep 22 2022 |
4075 |
388.64 |
| Sep 15 2022 |
4101 |
388.64 |
| Apr 01 2020 |
14339 |
464.13 |
| Mar 01 2020 |
14751 |
464.13 |
| Feb 01 2020 |
14676 |
464.13 |
| Jan 01 2020 |
14706 |
464.13 |
| Dec 01 2019 |
14680 |
464.13 |
| Nov 01 2019 |
13323 |
464.13 |
| Oct 01 2019 |
13268 |
464.13 |
| Sep 01 2019 |
13471 |
464.13 |
| Aug 01 2019 |
13006 |
464.13 |
| Jul 01 2019 |
13037 |
464.13 |
| Jun 01 2019 |
12863 |
464.13 |
| May 01 2019 |
12499 |
464.13 |
| Apr 01 2019 |
12604 |
464.13 |
| Mar 01 2019 |
12345 |
464.13 |
| Feb 01 2019 |
12237 |
464.13 |
| Jan 01 2019 |
9796 |
464.13 |
| Dec 01 2018 |
12180 |
464.13 |
| Nov 01 2018 |
9776 |
464.13 |
| Oct 01 2018 |
9872 |
464.13 |
| Sep 01 2018 |
9338 |
464.13 |
| Aug 01 2018 |
8915 |
464.13 |
| Jul 01 2018 |
8742 |
464.13 |
| Jun 01 2018 |
8249 |
464.13 |
| May 01 2018 |
6956 |
464.13 |
