| Oct 21 2025 |
8799 |
417.62 |
| Oct 14 2025 |
8973 |
417.62 |
| Oct 07 2025 |
9081 |
417.62 |
| Sep 30 2025 |
9194 |
417.62 |
| Sep 23 2025 |
9220 |
417.62 |
| Sep 16 2025 |
8827 |
417.62 |
| Sep 09 2025 |
8821 |
417.62 |
| Sep 02 2025 |
8960 |
417.62 |
| Aug 26 2025 |
8697 |
417.62 |
| Aug 19 2025 |
8931 |
417.62 |
| Aug 12 2025 |
9011 |
417.62 |
| Aug 05 2025 |
8522 |
417.62 |
| Jul 29 2025 |
8618 |
417.62 |
| Jul 22 2025 |
8655 |
417.62 |
| Jul 15 2025 |
8963 |
417.62 |
| Jul 08 2025 |
9227 |
417.62 |
| Jul 01 2025 |
8959 |
417.62 |
| Jun 24 2025 |
8859 |
417.62 |
| Jun 17 2025 |
9093 |
417.62 |
| Jun 10 2025 |
9177 |
417.62 |
| Jun 03 2025 |
9204 |
417.62 |
| May 27 2025 |
9242 |
417.62 |
| May 20 2025 |
9490 |
417.62 |
| May 13 2025 |
9647 |
417.62 |
| May 06 2025 |
9763 |
417.62 |
| Apr 29 2025 |
9811 |
417.62 |
| Apr 22 2025 |
10071 |
417.62 |
| Apr 15 2025 |
9981 |
417.62 |
| Apr 08 2025 |
9628 |
417.62 |
| Apr 01 2025 |
9420 |
417.62 |
| Mar 25 2025 |
9366 |
417.62 |
| Mar 18 2025 |
9423 |
417.62 |
| Mar 11 2025 |
9714 |
417.62 |
| Mar 04 2025 |
9447 |
417.62 |
| Feb 25 2025 |
9427 |
417.62 |
| Feb 18 2025 |
9370 |
417.62 |
| Feb 11 2025 |
9168 |
417.62 |
| Feb 04 2025 |
9080 |
417.62 |
| Jan 29 2025 |
9153 |
417.62 |
| Jan 22 2025 |
9079 |
417.62 |
| Jan 15 2025 |
9091 |
417.62 |
| Jan 08 2025 |
9017 |
417.62 |
| Jan 01 2025 |
8910 |
417.62 |
| Dec 25 2024 |
8909 |
417.62 |
| Dec 18 2024 |
8899 |
417.62 |
| Dec 11 2024 |
8891 |
417.62 |
| Dec 04 2024 |
8877 |
417.62 |
| Nov 27 2024 |
8938 |
417.62 |
| Nov 20 2024 |
8973 |
417.62 |
| Nov 13 2024 |
9017 |
417.62 |
| Nov 06 2024 |
9226 |
417.62 |
| Jun 29 2018 |
14163 |
496.14 |
| Jun 29 2018 |
19457 |
496.14 |
| Jun 22 2018 |
14430 |
496.14 |
| Jun 22 2018 |
19772 |
496.14 |
| Jun 15 2018 |
14540 |
496.14 |
| Jun 15 2018 |
19828 |
496.14 |
| Jun 08 2018 |
14616 |
496.14 |
| Jun 08 2018 |
20021 |
496.14 |
| Jun 01 2018 |
15026 |
496.14 |
| Jun 01 2018 |
20376 |
496.14 |
| May 25 2018 |
15077 |
496.14 |
| May 25 2018 |
20555 |
496.14 |
| May 18 2018 |
15211 |
496.14 |
| May 18 2018 |
20650 |
496.14 |
| May 11 2018 |
15258 |
496.14 |
| May 11 2018 |
20796 |
496.14 |
| May 04 2018 |
15521 |
496.14 |
| May 04 2018 |
20984 |
496.14 |
| Apr 27 2018 |
15387 |
496.14 |
| Apr 27 2018 |
20856 |
496.14 |
| Apr 20 2018 |
15412 |
496.14 |
| Apr 20 2018 |
21010 |
496.14 |
| Apr 13 2018 |
15221 |
496.14 |
| Apr 13 2018 |
20906 |
496.14 |
| Apr 06 2018 |
15557 |
496.14 |
| Apr 06 2018 |
20995 |
496.14 |
| Mar 30 2018 |
15904 |
496.14 |
| Mar 30 2018 |
21290 |
496.14 |
| Mar 23 2018 |
16112 |
496.14 |
| Mar 23 2018 |
21479 |
496.14 |
| Mar 16 2018 |
15960 |
496.14 |
| Mar 16 2018 |
21445 |
496.14 |
| Mar 09 2018 |
15876 |
496.14 |
| Mar 09 2018 |
21405 |
496.14 |
| Mar 02 2018 |
15978 |
496.14 |
| Mar 02 2018 |
21683 |
496.14 |
| Feb 23 2018 |
16155 |
496.14 |
| Feb 23 2018 |
21856 |
496.14 |
| Feb 16 2018 |
16183 |
496.14 |
| Feb 16 2018 |
21831 |
496.14 |
| Feb 09 2018 |
15987 |
496.14 |
| Feb 09 2018 |
21607 |
496.14 |
| Feb 02 2018 |
15914 |
496.14 |
| Feb 02 2018 |
21504 |
496.14 |
| Jan 26 2018 |
15988 |
496.14 |
| Jan 26 2018 |
21563 |
496.14 |
| Jan 19 2018 |
15986 |
496.14 |
| Jan 19 2018 |
21565 |
496.14 |
| Jan 12 2018 |
16016 |
496.14 |
| Jan 12 2018 |
21564 |
496.14 |
| Jan 05 2018 |
16016 |
496.14 |
| Jan 05 2018 |
21589 |
496.14 |
| Dec 29 2017 |
16016 |
496.14 |
| Dec 29 2017 |
21589 |
496.14 |
| Dec 22 2017 |
16016 |
496.14 |
| Dec 22 2017 |
21591 |
496.14 |
| Dec 15 2017 |
16016 |
496.14 |
| Dec 15 2017 |
21583 |
496.14 |
| Dec 08 2017 |
16016 |
496.14 |
| Dec 08 2017 |
21583 |
496.14 |
| Dec 01 2017 |
16016 |
496.14 |
| Dec 01 2017 |
21583 |
496.14 |
| Nov 24 2017 |
16016 |
496.14 |
| Nov 24 2017 |
21583 |
496.14 |
| Nov 17 2017 |
16017 |
496.14 |
| Nov 17 2017 |
21584 |
496.14 |
| Nov 10 2017 |
16044 |
496.14 |
| Nov 10 2017 |
21604 |
496.14 |
| Nov 03 2017 |
16044 |
496.14 |
| Nov 03 2017 |
21605 |
496.14 |
| Oct 27 2017 |
16067 |
496.14 |
| Oct 27 2017 |
21639 |
496.14 |
| Oct 20 2017 |
15980 |
496.14 |
| Oct 20 2017 |
21584 |
496.14 |
| Oct 13 2017 |
16028 |
496.14 |
| Oct 13 2017 |
21614 |
496.14 |
| Oct 06 2017 |
16031 |
496.14 |
| Oct 06 2017 |
21615 |
496.14 |
| Sep 29 2017 |
16029 |
496.14 |
| Sep 29 2017 |
21525 |
496.14 |
| Sep 22 2017 |
16250 |
496.14 |
| Sep 22 2017 |
21737 |
496.14 |
| Sep 15 2017 |
16232 |
496.14 |
| Sep 15 2017 |
21805 |
496.14 |
| Sep 08 2017 |
16153 |
496.14 |
| Sep 08 2017 |
21914 |
496.14 |
| Sep 01 2017 |
18840 |
531.58 |
| Sep 01 2017 |
16191 |
496.14 |
| Sep 01 2017 |
24050 |
513.86 |
| Aug 25 2017 |
18880 |
531.58 |
| Aug 25 2017 |
16528 |
496.14 |
| Aug 25 2017 |
24409 |
513.86 |
| Aug 18 2017 |
18894 |
531.58 |
| Aug 18 2017 |
16583 |
496.14 |
| Aug 18 2017 |
24509 |
513.86 |
| Aug 11 2017 |
18822 |
531.58 |
| Aug 11 2017 |
16647 |
496.14 |
| Aug 11 2017 |
24571 |
513.86 |
| Aug 04 2017 |
18991 |
531.58 |
| Aug 04 2017 |
16733 |
496.14 |
| Aug 04 2017 |
24820 |
513.86 |
| Jul 28 2017 |
16007 |
492.84 |
| Jul 28 2017 |
16847 |
496.14 |
| Jul 28 2017 |
22620 |
493.94 |
| Jul 21 2017 |
16847 |
496.14 |
| Jul 21 2017 |
16112 |
492.84 |
| Jul 21 2017 |
22732 |
493.94 |
| Jul 14 2017 |
16181 |
492.84 |
| Jul 14 2017 |
22676 |
492.84 |
| Jul 07 2017 |
17786 |
510.84 |
| Jul 07 2017 |
24910 |
510.84 |
| Jun 30 2017 |
17899 |
510.84 |
| Jun 30 2017 |
24997 |
510.84 |
| Jun 23 2017 |
20081 |
524.35 |
| Jun 23 2017 |
26691 |
524.35 |
| Jun 16 2017 |
20115 |
524.35 |
| Jun 16 2017 |
26666 |
524.35 |
| Jun 09 2017 |
20212 |
524.35 |
| Jun 09 2017 |
26588 |
524.35 |
| Jun 02 2017 |
20279 |
524.35 |
| Jun 02 2017 |
26945 |
524.35 |
| May 26 2017 |
17326 |
488.39 |
| May 26 2017 |
22682 |
488.39 |
| May 19 2017 |
17368 |
488.39 |
| May 19 2017 |
22992 |
488.39 |
| May 12 2017 |
17533 |
488.39 |
| May 12 2017 |
23129 |
488.39 |
| May 05 2017 |
17489 |
488.39 |
| May 05 2017 |
23088 |
488.39 |
| Apr 28 2017 |
17211 |
488.39 |
| Apr 28 2017 |
22826 |
488.39 |
| Apr 21 2017 |
17484 |
488.39 |
| Apr 21 2017 |
23080 |
488.39 |
| Apr 14 2017 |
17528 |
488.39 |
| Apr 14 2017 |
23082 |
488.39 |
| Apr 07 2017 |
17649 |
488.39 |
| Apr 07 2017 |
22759 |
488.39 |
| Mar 31 2017 |
18011 |
488.39 |
| Mar 31 2017 |
22972 |
488.39 |
| Mar 24 2017 |
17823 |
488.39 |
| Mar 24 2017 |
22602 |
488.39 |
| Mar 17 2017 |
17001 |
478.62 |
| Mar 17 2017 |
21545 |
478.62 |
| Mar 10 2017 |
17108 |
478.62 |
| Mar 10 2017 |
24752 |
607.15 |
| Mar 10 2017 |
21589 |
478.62 |
| Mar 03 2017 |
17035 |
478.62 |
| Mar 03 2017 |
24459 |
607.15 |
| Mar 03 2017 |
21489 |
478.62 |
| Feb 24 2017 |
16938 |
478.62 |
| Feb 24 2017 |
23562 |
574.35 |
| Feb 24 2017 |
21513 |
478.62 |
| Feb 17 2017 |
16721 |
478.62 |
| Feb 17 2017 |
22406 |
552.59 |
| Feb 17 2017 |
21490 |
478.62 |
| Feb 10 2017 |
16765 |
478.62 |
| Feb 10 2017 |
22672 |
552.59 |
| Feb 10 2017 |
21591 |
478.62 |
| Feb 03 2017 |
22620 |
552.59 |
| Feb 03 2017 |
16773 |
478.62 |
| Feb 03 2017 |
21572 |
478.62 |
| Jan 27 2017 |
16815 |
478.62 |
| Jan 27 2017 |
22604 |
552.59 |
| Jan 27 2017 |
21579 |
478.62 |
| Jan 20 2017 |
16794 |
478.62 |
| Jan 20 2017 |
22553 |
552.59 |
| Jan 20 2017 |
21528 |
478.62 |
| Jan 13 2017 |
22519 |
552.59 |
| Jan 13 2017 |
16805 |
478.62 |
| Jan 13 2017 |
21504 |
478.62 |
| Jan 06 2017 |
22519 |
552.59 |
| Jan 06 2017 |
16816 |
478.62 |
| Jan 06 2017 |
21507 |
478.62 |
| Dec 30 2016 |
16821 |
478.62 |
| Dec 30 2016 |
22520 |
552.59 |
| Dec 30 2016 |
21514 |
478.62 |
| Dec 23 2016 |
22520 |
552.59 |
| Dec 23 2016 |
16821 |
478.62 |
| Dec 23 2016 |
21514 |
478.62 |
| Dec 16 2016 |
22520 |
552.59 |
| Dec 16 2016 |
16814 |
478.62 |
| Dec 16 2016 |
21514 |
478.62 |
| Dec 09 2016 |
16816 |
478.62 |
| Dec 09 2016 |
22513 |
552.59 |
| Dec 09 2016 |
21514 |
478.62 |
| Dec 02 2016 |
16816 |
478.62 |
| Dec 02 2016 |
22513 |
552.59 |
| Dec 02 2016 |
21514 |
478.62 |
| Nov 25 2016 |
22513 |
552.59 |
| Nov 25 2016 |
16812 |
478.62 |
| Nov 25 2016 |
21509 |
478.62 |
| Nov 18 2016 |
16812 |
478.62 |
| Nov 18 2016 |
22513 |
552.59 |
| Nov 18 2016 |
21509 |
478.62 |
| Nov 11 2016 |
16812 |
478.62 |
| Nov 11 2016 |
22473 |
552.59 |
| Nov 11 2016 |
21490 |
478.62 |
| Nov 04 2016 |
16812 |
478.62 |
| Nov 04 2016 |
22473 |
552.59 |
| Nov 04 2016 |
21490 |
478.62 |
| Oct 28 2016 |
22486 |
552.59 |
| Oct 28 2016 |
16813 |
478.62 |
| Oct 28 2016 |
21508 |
478.62 |
| Oct 21 2016 |
16822 |
478.62 |
| Oct 21 2016 |
22515 |
552.59 |
| Oct 21 2016 |
21531 |
478.62 |
| Oct 14 2016 |
16769 |
478.62 |
| Oct 14 2016 |
22536 |
552.59 |
| Oct 14 2016 |
21513 |
478.62 |
| Oct 07 2016 |
22568 |
552.59 |
| Oct 07 2016 |
16788 |
478.62 |
| Oct 07 2016 |
21521 |
478.62 |
| Sep 30 2016 |
16835 |
478.62 |
| Sep 30 2016 |
22582 |
552.59 |
| Sep 30 2016 |
21549 |
478.62 |
| Sep 23 2016 |
16847 |
478.62 |
| Sep 23 2016 |
22282 |
552.59 |
| Sep 23 2016 |
21381 |
478.62 |
| Sep 16 2016 |
16941 |
478.62 |
| Sep 16 2016 |
22184 |
552.59 |
| Sep 16 2016 |
21408 |
478.62 |
| Sep 09 2016 |
17023 |
478.62 |
| Sep 09 2016 |
22296 |
552.59 |
| Sep 09 2016 |
21494 |
478.62 |
| Sep 02 2016 |
17186 |
478.62 |
| Sep 02 2016 |
22350 |
552.59 |
| Sep 02 2016 |
21663 |
478.62 |
| Aug 26 2016 |
16927 |
475 |
| Aug 26 2016 |
22174 |
552.59 |
| Aug 26 2016 |
21460 |
478.62 |
| Aug 19 2016 |
22011 |
549.61 |
| Aug 19 2016 |
16955 |
475 |
| Aug 19 2016 |
21482 |
478.62 |
| Aug 12 2016 |
17173 |
475 |
| Aug 12 2016 |
21959 |
547.84 |
| Aug 12 2016 |
23329 |
478.62 |
| Aug 05 2016 |
17096 |
475 |
| Aug 05 2016 |
22021 |
547.84 |
| Aug 05 2016 |
23449 |
478.62 |
| Jul 29 2016 |
21881 |
547.84 |
| Jul 29 2016 |
18284 |
487.78 |
| Jul 29 2016 |
25095 |
489.62 |
| Jul 22 2016 |
22029 |
547.84 |
| Jul 22 2016 |
18504 |
487.78 |
| Jul 22 2016 |
25323 |
489.62 |
| Jun 22 2016 |
22361 |
547.84 |
| Jun 22 2016 |
18872 |
488.59 |
| Jun 22 2016 |
25929 |
486 |
| Jun 15 2016 |
22691 |
547.84 |
| Jun 15 2016 |
18163 |
479.72 |
| Jun 15 2016 |
26182 |
486 |
| Jun 08 2016 |
18290 |
479.72 |
| Jun 08 2016 |
22823 |
547.84 |
| Jun 08 2016 |
26289 |
486 |
| Jun 01 2016 |
18374 |
479.72 |
| Jun 01 2016 |
22922 |
547.84 |
| Jun 01 2016 |
26587 |
486 |
| May 25 2016 |
18208 |
479.07 |
| May 25 2016 |
21858 |
534.19 |
| May 25 2016 |
29592 |
510.07 |
| May 18 2016 |
18393 |
479.07 |
| May 18 2016 |
21969 |
534.19 |
| May 18 2016 |
29837 |
510.07 |
| May 11 2016 |
22018 |
534.19 |
| May 11 2016 |
18105 |
476.68 |
| May 11 2016 |
29860 |
510.07 |
| May 04 2016 |
18000 |
476.68 |
| May 04 2016 |
21881 |
534.19 |
| May 04 2016 |
29746 |
510.07 |
| Apr 27 2016 |
18323 |
476.68 |
| Apr 27 2016 |
22138 |
534.19 |
| Apr 27 2016 |
30162 |
510.07 |
| Apr 20 2016 |
21985 |
534.19 |
| Apr 20 2016 |
18335 |
476.68 |
| Apr 20 2016 |
30101 |
510.07 |
| Apr 13 2016 |
18186 |
476.68 |
| Apr 13 2016 |
22481 |
534.19 |
| Apr 13 2016 |
30059 |
510.07 |
| Apr 06 2016 |
22204 |
523.17 |
| Apr 06 2016 |
18277 |
476.68 |
| Apr 06 2016 |
30413 |
510.07 |
| Mar 30 2016 |
21993 |
523.17 |
| Mar 30 2016 |
18167 |
476.68 |
| Mar 30 2016 |
30196 |
510.07 |
| Mar 23 2016 |
18037 |
475.91 |
| Mar 23 2016 |
22317 |
523.17 |
| Mar 23 2016 |
30172 |
509.06 |
| Mar 16 2016 |
17987 |
475.91 |
| Mar 16 2016 |
22505 |
523.17 |
| Mar 16 2016 |
30209 |
509.06 |
| Mar 09 2016 |
17876 |
475.91 |
| Mar 09 2016 |
21936 |
515.09 |
| Mar 09 2016 |
30266 |
509.06 |
| Mar 02 2016 |
21553 |
515.09 |
| Mar 02 2016 |
17832 |
475.91 |
| Mar 02 2016 |
29966 |
509.06 |
| Feb 24 2016 |
17742 |
475.91 |
| Feb 24 2016 |
21488 |
515.09 |
| Feb 24 2016 |
29830 |
509.06 |
| Feb 17 2016 |
17823 |
475.91 |
| Feb 17 2016 |
22312 |
521.41 |
| Feb 17 2016 |
28399 |
495.45 |
| Feb 10 2016 |
22150 |
521.41 |
| Feb 10 2016 |
17801 |
475.91 |
| Feb 10 2016 |
28311 |
495.45 |
| Feb 03 2016 |
17774 |
475.91 |
| Feb 03 2016 |
22124 |
521.41 |
| Feb 03 2016 |
28279 |
495.45 |
| Jan 27 2016 |
17714 |
475.91 |
| Jan 27 2016 |
22167 |
521.41 |
| Jan 27 2016 |
28240 |
495.45 |
| Jan 20 2016 |
17757 |
475.91 |
| Jan 20 2016 |
22164 |
521.41 |
| Jan 20 2016 |
28234 |
495.45 |
| Jan 13 2016 |
22189 |
521.41 |
| Jan 13 2016 |
17784 |
475.91 |
| Jan 13 2016 |
28280 |
495.45 |
| Jan 06 2016 |
17792 |
475.91 |
| Jan 06 2016 |
22189 |
521.41 |
| Jan 06 2016 |
28293 |
495.45 |
| Dec 30 2015 |
17783 |
475.91 |
| Dec 30 2015 |
22189 |
521.41 |
| Dec 30 2015 |
28279 |
495.45 |
| Dec 23 2015 |
17782 |
475.91 |
| Dec 23 2015 |
22187 |
521.41 |
| Dec 23 2015 |
28278 |
495.45 |
| Dec 16 2015 |
17782 |
475.91 |
| Dec 16 2015 |
22188 |
521.41 |
| Dec 16 2015 |
28278 |
495.45 |
| Dec 09 2015 |
17789 |
475.91 |
| Dec 09 2015 |
22189 |
521.41 |
| Dec 09 2015 |
28283 |
495.45 |
| Dec 02 2015 |
17790 |
475.91 |
| Dec 02 2015 |
22190 |
521.41 |
| Dec 02 2015 |
28285 |
495.45 |
| Nov 25 2015 |
22190 |
521.41 |
| Nov 25 2015 |
17790 |
475.91 |
| Nov 25 2015 |
28286 |
495.45 |
| Nov 18 2015 |
17790 |
475.91 |
| Nov 18 2015 |
22189 |
521.41 |
| Nov 18 2015 |
28285 |
495.45 |
| Nov 11 2015 |
17790 |
475.91 |
| Nov 11 2015 |
22157 |
521.41 |
| Nov 11 2015 |
28264 |
495.45 |
| Nov 04 2015 |
22157 |
521.41 |
| Nov 04 2015 |
17790 |
475.91 |
| Nov 04 2015 |
28264 |
495.45 |
| Oct 28 2015 |
17756 |
475.91 |
| Oct 28 2015 |
22159 |
521.41 |
| Oct 28 2015 |
28223 |
495.45 |
| Oct 21 2015 |
22080 |
521.41 |
| Oct 21 2015 |
17780 |
475.91 |
| Oct 21 2015 |
28183 |
495.45 |
| Oct 14 2015 |
22066 |
521.41 |
| Oct 14 2015 |
17785 |
475.91 |
| Oct 14 2015 |
28158 |
495.45 |
| Oct 07 2015 |
17734 |
475.91 |
| Oct 07 2015 |
22106 |
521.41 |
| Oct 07 2015 |
28161 |
495.45 |
| Sep 30 2015 |
17733 |
475.91 |
| Sep 30 2015 |
22120 |
521.41 |
| Sep 30 2015 |
28171 |
495.45 |
| Sep 23 2015 |
17714 |
475.91 |
| Sep 23 2015 |
22229 |
521.41 |
| Sep 23 2015 |
30601 |
515.03 |
| Sep 16 2015 |
21993 |
521.41 |
| Sep 16 2015 |
17690 |
475.91 |
| Sep 16 2015 |
30454 |
515.03 |
| Sep 09 2015 |
17655 |
475.91 |
| Sep 09 2015 |
21955 |
521.41 |
| Sep 09 2015 |
30368 |
515.03 |
| Sep 02 2015 |
17475 |
475.91 |
| Sep 02 2015 |
22067 |
521.43 |
| Sep 02 2015 |
27936 |
495.45 |
| Aug 26 2015 |
22259 |
521.43 |
| Aug 26 2015 |
16027 |
458.41 |
| Aug 26 2015 |
27972 |
494.27 |
| Aug 19 2015 |
16072 |
458.41 |
| Aug 19 2015 |
22508 |
521.43 |
| Aug 19 2015 |
26964 |
484.55 |
| Aug 12 2015 |
16176 |
458.41 |
| Aug 12 2015 |
22240 |
518.9 |
| Aug 12 2015 |
26871 |
482.8 |
| Aug 05 2015 |
16112 |
458.41 |
| Aug 05 2015 |
21931 |
514.18 |
| Aug 05 2015 |
26831 |
482.8 |
| Jul 29 2015 |
21898 |
514.18 |
| Jul 29 2015 |
16281 |
458.41 |
| Jul 29 2015 |
27052 |
482.8 |
| Jul 22 2015 |
16246 |
458.41 |
| Jul 22 2015 |
21875 |
514.18 |
| Jul 22 2015 |
27125 |
482.8 |
| Jul 15 2015 |
16346 |
458.41 |
| Jul 15 2015 |
22216 |
514.18 |
| Jul 15 2015 |
27331 |
482.8 |
| Jul 08 2015 |
16401 |
458.41 |
| Jul 08 2015 |
22316 |
514.18 |
| Jul 08 2015 |
27472 |
482.8 |
| Jul 01 2015 |
16496 |
458.41 |
| Jul 01 2015 |
22454 |
514.18 |
| Jul 01 2015 |
27578 |
482.8 |
| Jun 24 2015 |
15866 |
451.5 |
| Jun 24 2015 |
22493 |
514.18 |
| Jun 24 2015 |
24195 |
458.41 |
| Jun 17 2015 |
16061 |
453.55 |
| Jun 17 2015 |
22350 |
514.18 |
| Jun 17 2015 |
24748 |
461.66 |
| Jun 10 2015 |
22591 |
514.18 |
| Jun 10 2015 |
16100 |
453.55 |
| Jun 10 2015 |
24764 |
461.66 |
| Jun 03 2015 |
16066 |
453.55 |
| Jun 03 2015 |
22740 |
514.18 |
| Jun 03 2015 |
24891 |
461.66 |
| May 27 2015 |
16950 |
462.6 |
| May 27 2015 |
22537 |
514.18 |
| May 27 2015 |
25242 |
465.4 |
| May 20 2015 |
24693 |
540.43 |
| May 20 2015 |
16378 |
456.74 |
| May 20 2015 |
25221 |
465.06 |
| May 13 2015 |
16307 |
456.74 |
| May 13 2015 |
25009 |
540.43 |
| May 13 2015 |
25342 |
465.06 |
| May 06 2015 |
23822 |
527.52 |
| May 06 2015 |
17890 |
476.74 |
| May 06 2015 |
27695 |
485.06 |
| Apr 29 2015 |
17985 |
476.74 |
| Apr 29 2015 |
24145 |
527.52 |
| Apr 29 2015 |
27933 |
485.06 |
| Apr 22 2015 |
20916 |
491.58 |
| Apr 22 2015 |
18090 |
476.74 |
| Apr 22 2015 |
28088 |
485.06 |
| Apr 15 2015 |
18619 |
484.01 |
| Apr 15 2015 |
20535 |
491.58 |
| Apr 15 2015 |
27184 |
481.01 |
| Apr 08 2015 |
20627 |
491.58 |
| Apr 08 2015 |
18867 |
484.01 |
| Apr 08 2015 |
27322 |
481.01 |
| Apr 01 2015 |
19042 |
483.89 |
| Apr 01 2015 |
20770 |
491.58 |
| Apr 01 2015 |
27840 |
480.9 |
| Mar 25 2015 |
19920 |
495.72 |
| Mar 25 2015 |
20167 |
491.58 |
| Mar 25 2015 |
28976 |
495.15 |
| Mar 18 2015 |
19463 |
495.72 |
| Mar 18 2015 |
19796 |
497.51 |
| Mar 18 2015 |
28412 |
498.85 |
| Mar 11 2015 |
18783 |
480.51 |
| Mar 11 2015 |
19669 |
495.72 |
| Mar 11 2015 |
29174 |
498.85 |
| Mar 04 2015 |
19943 |
495.72 |
| Mar 04 2015 |
19102 |
480.51 |
| Mar 04 2015 |
29530 |
498.85 |
| Feb 25 2015 |
19117 |
480.51 |
| Feb 25 2015 |
19800 |
495.72 |
| Feb 25 2015 |
29544 |
498.85 |
| Feb 18 2015 |
18912 |
476.95 |
| Feb 18 2015 |
19886 |
495.72 |
| Feb 18 2015 |
26325 |
473.9 |
| Feb 11 2015 |
18908 |
476.95 |
| Feb 11 2015 |
19972 |
495.72 |
| Feb 11 2015 |
26345 |
473.9 |
| Feb 04 2015 |
19969 |
495.72 |
| Feb 04 2015 |
18956 |
476.95 |
| Feb 04 2015 |
26375 |
473.9 |
| Jan 28 2015 |
20004 |
495.72 |
| Jan 28 2015 |
18904 |
476.95 |
| Jan 28 2015 |
26379 |
473.9 |
| Jan 21 2015 |
19987 |
495.72 |
| Jan 21 2015 |
18933 |
476.95 |
| Jan 21 2015 |
26399 |
473.9 |
| Jan 14 2015 |
18951 |
476.95 |
| Jan 14 2015 |
19972 |
495.72 |
| Jan 14 2015 |
26398 |
473.9 |
| Jan 07 2015 |
18951 |
476.95 |
| Jan 07 2015 |
19942 |
495.72 |
| Jan 07 2015 |
26368 |
473.9 |
| Dec 31 2014 |
19943 |
495.72 |
| Dec 31 2014 |
18951 |
476.95 |
| Dec 31 2014 |
26381 |
473.9 |
| Dec 24 2014 |
18951 |
476.95 |
| Dec 24 2014 |
19943 |
495.72 |
| Dec 24 2014 |
26381 |
473.9 |
| Dec 17 2014 |
19925 |
495.72 |
| Dec 17 2014 |
18951 |
476.95 |
| Dec 17 2014 |
26371 |
473.9 |
| Dec 10 2014 |
19926 |
495.72 |
| Dec 10 2014 |
18951 |
476.95 |
| Dec 10 2014 |
26372 |
473.9 |
| Dec 03 2014 |
19926 |
495.72 |
| Dec 03 2014 |
18951 |
476.95 |
| Dec 03 2014 |
26372 |
473.9 |
| Nov 26 2014 |
18951 |
476.95 |
| Nov 26 2014 |
19926 |
495.72 |
| Nov 26 2014 |
26372 |
473.9 |
| Nov 19 2014 |
19926 |
495.72 |
| Nov 19 2014 |
18951 |
476.95 |
| Nov 19 2014 |
26371 |
473.9 |
| Nov 12 2014 |
19927 |
495.72 |
| Nov 12 2014 |
18951 |
476.95 |
| Nov 12 2014 |
26371 |
473.9 |
| Nov 05 2014 |
18951 |
476.95 |
| Nov 05 2014 |
19927 |
495.72 |
| Nov 05 2014 |
26372 |
473.9 |
| Oct 29 2014 |
18945 |
476.95 |
| Oct 29 2014 |
19927 |
495.72 |
| Oct 29 2014 |
26368 |
473.9 |
| Oct 22 2014 |
19850 |
495.72 |
| Oct 22 2014 |
18894 |
476.95 |
| Oct 22 2014 |
26373 |
473.9 |
| Oct 15 2014 |
18782 |
476.95 |
| Oct 15 2014 |
19825 |
495.72 |
| Oct 15 2014 |
26282 |
473.9 |
| Oct 08 2014 |
18803 |
476.95 |
| Oct 08 2014 |
19795 |
495.72 |
| Oct 08 2014 |
26271 |
473.9 |
| Oct 01 2014 |
19837 |
495.72 |
| Oct 01 2014 |
18808 |
476.95 |
| Oct 01 2014 |
26320 |
473.9 |
| Sep 24 2014 |
19714 |
495.72 |
| Sep 24 2014 |
18918 |
476.95 |
| Sep 24 2014 |
26320 |
473.9 |
| Sep 17 2014 |
18747 |
476.95 |
| Sep 17 2014 |
19775 |
495.72 |
| Sep 17 2014 |
26251 |
473.9 |
| Sep 10 2014 |
19610 |
495.72 |
| Sep 10 2014 |
18744 |
476.95 |
| Sep 10 2014 |
26274 |
473.9 |
| Sep 03 2014 |
19566 |
495.72 |
| Sep 03 2014 |
19073 |
479.52 |
| Sep 03 2014 |
25946 |
471.06 |
| Aug 27 2014 |
19699 |
495.72 |
| Aug 27 2014 |
18986 |
479.88 |
| Aug 27 2014 |
25997 |
471.06 |
| Aug 20 2014 |
19000 |
479.88 |
| Aug 20 2014 |
19591 |
495.72 |
| Aug 20 2014 |
26031 |
471.06 |
| Aug 13 2014 |
19708 |
495.72 |
| Aug 13 2014 |
18948 |
479.88 |
| Aug 13 2014 |
26073 |
471.06 |
| Aug 06 2014 |
19797 |
495.72 |
| Aug 06 2014 |
15955 |
450.07 |
| Aug 06 2014 |
26198 |
471.06 |
| Jul 30 2014 |
16004 |
450.07 |
| Jul 30 2014 |
19830 |
495.72 |
| Jul 30 2014 |
26392 |
471.06 |
| Jul 23 2014 |
13824 |
432.64 |
| Jul 23 2014 |
15868 |
450.07 |
| Jul 23 2014 |
26164 |
471.06 |
| Jul 16 2014 |
13822 |
432.64 |
| Jul 16 2014 |
16032 |
450.07 |
| Jul 16 2014 |
26129 |
471.06 |
| Jul 09 2014 |
13958 |
432.64 |
| Jul 09 2014 |
12711 |
419.99 |
| Jul 09 2014 |
26199 |
471.06 |
| Jul 02 2014 |
14083 |
432.64 |
| Jul 02 2014 |
12794 |
419.99 |
| Jul 02 2014 |
26415 |
471.06 |
| Jun 25 2014 |
14231 |
432.64 |
| Jun 25 2014 |
12891 |
419.99 |
| Jun 25 2014 |
26534 |
471.06 |
| Jun 18 2014 |
14326 |
432.64 |
| Jun 18 2014 |
12935 |
419.99 |
| Jun 18 2014 |
26547 |
471.06 |
| Jun 11 2014 |
12879 |
419.99 |
| Jun 11 2014 |
14350 |
432.64 |
| Jun 11 2014 |
26702 |
471.06 |
| Jun 04 2014 |
14633 |
432.64 |
| Jun 04 2014 |
12985 |
419.99 |
| Jun 04 2014 |
26913 |
471.06 |
| May 28 2014 |
11543 |
400.92 |
| May 28 2014 |
12927 |
419.99 |
| May 28 2014 |
25525 |
461.8 |
| May 21 2014 |
12955 |
419.99 |
| May 21 2014 |
9366 |
376.94 |
| May 21 2014 |
19993 |
424.14 |
| May 14 2014 |
13075 |
419.99 |
| May 14 2014 |
9447 |
376.94 |
| May 14 2014 |
20098 |
424.14 |
| May 07 2014 |
9295 |
376.94 |
| May 07 2014 |
15250 |
443.25 |
| May 07 2014 |
15412 |
393.25 |
| Apr 30 2014 |
15731 |
443.25 |
| Apr 30 2014 |
9618 |
376.94 |
| Apr 30 2014 |
15834 |
393.25 |
| Apr 23 2014 |
16057 |
443.25 |
| Apr 23 2014 |
9713 |
376.94 |
| Apr 23 2014 |
16089 |
393.25 |
| Apr 16 2014 |
8958 |
369.42 |
| Apr 16 2014 |
15685 |
439.85 |
| Apr 16 2014 |
13335 |
374.33 |
| Apr 09 2014 |
9053 |
369.42 |
| Apr 09 2014 |
13331 |
552.67 |
| Apr 09 2014 |
16032 |
437.84 |
| Apr 09 2014 |
13541 |
374.33 |
| Apr 02 2014 |
16065 |
437.84 |
| Apr 02 2014 |
9153 |
369.42 |
| Apr 02 2014 |
12990 |
552.67 |
| Apr 02 2014 |
13258 |
374.33 |
| Mar 26 2014 |
13015 |
552.67 |
| Mar 26 2014 |
9372 |
369.42 |
| Mar 26 2014 |
15753 |
437.84 |
| Mar 26 2014 |
13272 |
374.33 |
| Mar 19 2014 |
13085 |
552.67 |
| Mar 19 2014 |
9436 |
369.42 |
| Mar 19 2014 |
13194 |
415.68 |
| Mar 19 2014 |
13327 |
374.33 |
| Mar 12 2014 |
9449 |
369.42 |
| Mar 12 2014 |
13071 |
552.67 |
| Mar 12 2014 |
14354 |
425.9 |
| Mar 12 2014 |
11652 |
360.76 |
| Mar 05 2014 |
14152 |
425.9 |
| Mar 05 2014 |
9466 |
369.42 |
| Mar 05 2014 |
12900 |
552.67 |
| Mar 05 2014 |
11616 |
360.76 |
| Feb 26 2014 |
9475 |
369.42 |
| Feb 26 2014 |
13037 |
552.67 |
| Feb 26 2014 |
13202 |
417.85 |
| Feb 26 2014 |
11645 |
360.76 |
| Feb 19 2014 |
13131 |
552.67 |
| Feb 19 2014 |
9507 |
369.42 |
| Feb 19 2014 |
13277 |
417.85 |
| Feb 19 2014 |
11676 |
360.76 |
| Feb 12 2014 |
13257 |
417.85 |
| Feb 12 2014 |
9530 |
369.42 |
| Feb 12 2014 |
13297 |
552.67 |
| Feb 12 2014 |
11673 |
360.76 |
| Feb 05 2014 |
13230 |
552.67 |
| Feb 05 2014 |
9624 |
369.42 |
| Feb 05 2014 |
13286 |
417.85 |
| Feb 05 2014 |
11742 |
360.76 |
| Jan 29 2014 |
9680 |
369.42 |
| Jan 29 2014 |
13230 |
552.67 |
| Jan 29 2014 |
13226 |
417.85 |
| Jan 29 2014 |
11781 |
360.76 |
| Jan 22 2014 |
13254 |
552.67 |
| Jan 22 2014 |
9667 |
369.42 |
| Jan 22 2014 |
13173 |
417.85 |
| Jan 22 2014 |
11744 |
360.76 |
| Jan 15 2014 |
13254 |
552.67 |
| Jan 15 2014 |
9697 |
369.42 |
| Jan 15 2014 |
13180 |
417.85 |
| Jan 15 2014 |
11772 |
360.76 |
| Jan 08 2014 |
9713 |
369.42 |
| Jan 08 2014 |
13254 |
552.67 |
| Jan 08 2014 |
13106 |
417.85 |
| Jan 08 2014 |
11770 |
360.76 |
| Jan 01 2014 |
9713 |
369.42 |
| Jan 01 2014 |
13254 |
552.67 |
| Jan 01 2014 |
13106 |
417.85 |
| Jan 01 2014 |
11771 |
360.76 |
| Dec 25 2013 |
13106 |
417.85 |
| Dec 25 2013 |
13336 |
552.67 |
| Dec 25 2013 |
9713 |
369.42 |
| Dec 25 2013 |
11772 |
360.76 |
| Dec 18 2013 |
13336 |
552.67 |
| Dec 18 2013 |
9713 |
369.42 |
| Dec 18 2013 |
13106 |
417.85 |
| Dec 18 2013 |
11772 |
360.76 |
| Dec 11 2013 |
13337 |
552.67 |
| Dec 11 2013 |
9713 |
369.42 |
| Dec 11 2013 |
13107 |
417.85 |
| Dec 11 2013 |
11772 |
360.76 |
| Dec 04 2013 |
13108 |
417.85 |
| Dec 04 2013 |
9713 |
369.42 |
| Dec 04 2013 |
13337 |
552.67 |
| Dec 04 2013 |
11773 |
360.76 |
| Nov 27 2013 |
13108 |
417.85 |
| Nov 27 2013 |
9713 |
369.42 |
| Nov 27 2013 |
13337 |
552.67 |
| Nov 27 2013 |
11773 |
360.76 |
| Nov 20 2013 |
9713 |
369.42 |
| Nov 20 2013 |
13338 |
552.67 |
| Nov 20 2013 |
13108 |
417.85 |
| Nov 20 2013 |
11774 |
360.76 |
| Nov 13 2013 |
13108 |
417.85 |
| Nov 13 2013 |
9713 |
369.42 |
| Nov 13 2013 |
13338 |
552.67 |
| Nov 13 2013 |
11774 |
360.76 |
| Nov 06 2013 |
13108 |
417.85 |
| Nov 06 2013 |
13338 |
552.67 |
| Nov 06 2013 |
9713 |
369.42 |
| Nov 06 2013 |
11774 |
360.76 |
| Oct 30 2013 |
13338 |
552.67 |
| Oct 30 2013 |
9712 |
369.42 |
| Oct 30 2013 |
13108 |
417.85 |
| Oct 30 2013 |
11773 |
360.76 |
| Oct 23 2013 |
9712 |
369.42 |
| Oct 23 2013 |
13338 |
552.67 |
| Oct 23 2013 |
13102 |
417.85 |
| Oct 23 2013 |
11770 |
360.76 |
| Oct 16 2013 |
13122 |
417.85 |
| Oct 16 2013 |
9692 |
369.42 |
| Oct 16 2013 |
13211 |
552.67 |
| Oct 16 2013 |
11770 |
360.76 |
| Oct 09 2013 |
13031 |
552.67 |
| Oct 09 2013 |
9683 |
369.42 |
| Oct 09 2013 |
12976 |
417.85 |
| Oct 09 2013 |
11720 |
360.76 |
| Oct 02 2013 |
9675 |
369.42 |
| Oct 02 2013 |
13147 |
552.67 |
| Oct 02 2013 |
13000 |
417.85 |
| Oct 02 2013 |
11725 |
360.76 |
| Sep 25 2013 |
9619 |
369.42 |
| Sep 25 2013 |
13111 |
552.67 |
| Sep 25 2013 |
12982 |
417.85 |
| Sep 25 2013 |
11688 |
360.76 |
| Sep 18 2013 |
12868 |
417.85 |
| Sep 18 2013 |
9588 |
369.42 |
| Sep 18 2013 |
12966 |
552.67 |
| Sep 18 2013 |
11600 |
360.76 |
| Sep 11 2013 |
12831 |
552.67 |
| Sep 11 2013 |
9568 |
369.42 |
| Sep 11 2013 |
12842 |
417.85 |
| Sep 11 2013 |
11532 |
360.76 |
| Sep 04 2013 |
9591 |
369.42 |
| Sep 04 2013 |
12967 |
552.67 |
| Sep 04 2013 |
12976 |
417.85 |
| Sep 04 2013 |
11577 |
360.76 |
| Aug 28 2013 |
12923 |
417.85 |
| Aug 28 2013 |
13230 |
552.67 |
| Aug 28 2013 |
9602 |
369.42 |
| Aug 28 2013 |
11573 |
360.76 |
| Aug 21 2013 |
13235 |
552.67 |
| Aug 21 2013 |
9565 |
368.32 |
| Aug 21 2013 |
13001 |
417.85 |
| Aug 21 2013 |
11646 |
360.76 |
| Aug 14 2013 |
9597 |
368.32 |
| Aug 14 2013 |
12639 |
552.67 |
| Aug 14 2013 |
17173 |
457.59 |
| Aug 14 2013 |
12238 |
368.32 |
| Aug 07 2013 |
12797 |
552.67 |
| Aug 07 2013 |
9749 |
368.32 |
| Aug 07 2013 |
17163 |
457.59 |
| Aug 07 2013 |
12364 |
368.32 |
| Jul 31 2013 |
12899 |
552.67 |
| Jul 31 2013 |
9277 |
362.07 |
| Jul 31 2013 |
17466 |
457.59 |
| Jul 31 2013 |
11740 |
362.07 |
| Jul 24 2013 |
9382 |
362.07 |
| Jul 24 2013 |
12938 |
552.67 |
| Jul 24 2013 |
17385 |
457.59 |
| Jul 24 2013 |
11802 |
362.07 |
| Jul 17 2013 |
9419 |
362.07 |
| Jul 17 2013 |
12884 |
552.67 |
| Jul 17 2013 |
17437 |
457.59 |
| Jul 17 2013 |
11827 |
362.07 |
| Jul 10 2013 |
17568 |
457.59 |
| Jul 10 2013 |
9539 |
362.07 |
| Jul 10 2013 |
13198 |
552.67 |
| Jul 10 2013 |
11971 |
362.07 |
| Jul 03 2013 |
10648 |
373.17 |
| Jul 03 2013 |
13055 |
552.67 |
| Jul 03 2013 |
16822 |
450.88 |
| Jul 03 2013 |
13327 |
373.17 |
| Jun 26 2013 |
12895 |
552.67 |
| Jun 26 2013 |
10880 |
373.17 |
| Jun 26 2013 |
16761 |
450.88 |
| Jun 26 2013 |
13502 |
373.17 |
| Jun 19 2013 |
16943 |
450.88 |
| Jun 19 2013 |
12742 |
552.67 |
| Jun 19 2013 |
11017 |
373.17 |
| Jun 19 2013 |
13509 |
373.17 |
| Jun 12 2013 |
17017 |
450.88 |
| Jun 12 2013 |
12730 |
389.33 |
| Jun 12 2013 |
13030 |
552.67 |
| Jun 12 2013 |
17544 |
400.45 |
| Jun 05 2013 |
12402 |
552.67 |
| Jun 05 2013 |
12645 |
389.88 |
| Jun 05 2013 |
16914 |
450.88 |
| Jun 05 2013 |
19269 |
413.31 |
| May 29 2013 |
14005 |
424.44 |
| May 29 2013 |
14523 |
407.55 |
| May 29 2013 |
12308 |
552.67 |
| May 29 2013 |
22594 |
435.94 |
| May 22 2013 |
14247 |
424.44 |
| May 22 2013 |
12367 |
552.67 |
| May 22 2013 |
14738 |
407.55 |
| May 22 2013 |
23032 |
435.94 |
| May 15 2013 |
13175 |
392.15 |
| May 15 2013 |
12066 |
552.67 |
| May 15 2013 |
14243 |
424.44 |
| May 15 2013 |
19334 |
411.49 |
| May 08 2013 |
13567 |
396.35 |
| May 08 2013 |
11754 |
552.67 |
| May 08 2013 |
14266 |
424.44 |
| May 08 2013 |
21464 |
426.14 |
| May 01 2013 |
14568 |
424.44 |
| May 01 2013 |
13617 |
395.72 |
| May 01 2013 |
11920 |
552.67 |
| May 01 2013 |
19934 |
415.01 |
| Apr 24 2013 |
13595 |
395.72 |
| Apr 24 2013 |
11748 |
552.67 |
| Apr 24 2013 |
14223 |
424.98 |
| Apr 24 2013 |
19840 |
415.01 |
| Apr 17 2013 |
12952 |
389.29 |
| Apr 17 2013 |
14632 |
428.13 |
| Apr 17 2013 |
16440 |
390.85 |
| Apr 10 2013 |
12792 |
389.29 |
| Apr 10 2013 |
14596 |
428.13 |
| Apr 10 2013 |
16333 |
390.85 |
| Apr 03 2013 |
14570 |
428.13 |
| Apr 03 2013 |
12749 |
389.29 |
| Apr 03 2013 |
16327 |
390.85 |
| Mar 27 2013 |
12750 |
389.29 |
| Mar 27 2013 |
16097 |
438.85 |
| Mar 27 2013 |
17471 |
398.6 |
| Mar 20 2013 |
12543 |
389.29 |
| Mar 20 2013 |
16014 |
438.85 |
| Mar 20 2013 |
17426 |
398.6 |
| Mar 13 2013 |
10043 |
414.54 |
| Mar 13 2013 |
17425 |
398.6 |
| Oct 19 2012 |
14631 |
426.9 |
| Oct 19 2012 |
13119 |
420.04 |
| Oct 19 2012 |
21216 |
432.33 |
| Sep 23 2012 |
12991 |
420.04 |
| Sep 23 2012 |
14538 |
426.9 |
| Sep 23 2012 |
21045 |
432.33 |
| Aug 31 2012 |
13861 |
423.47 |
| Aug 31 2012 |
12474 |
420.04 |
| Aug 31 2012 |
17758 |
412.85 |
| Aug 24 2012 |
12334 |
420.04 |
| Aug 24 2012 |
13696 |
423.47 |
| Aug 24 2012 |
17627 |
412.85 |
| Aug 10 2012 |
12903 |
419.4 |
| Aug 10 2012 |
13474 |
437.45 |
| Aug 10 2012 |
19802 |
431.08 |
| Aug 03 2012 |
13213 |
437.45 |
| Aug 03 2012 |
12697 |
419.4 |
| Aug 03 2012 |
19552 |
431.08 |
| Jul 27 2012 |
13072 |
437.45 |
| Jul 27 2012 |
12432 |
421.07 |
| Jul 27 2012 |
19660 |
434.64 |
| Jul 06 2012 |
11415 |
414.95 |
| Jul 06 2012 |
12550 |
437.45 |
| Jul 06 2012 |
19517 |
437.61 |
| Jun 22 2012 |
9312 |
399.35 |
| Jun 22 2012 |
12333 |
437.45 |
| Jun 22 2012 |
17479 |
427.98 |
| Jun 15 2012 |
9322 |
399.35 |
| Jun 15 2012 |
12174 |
437.45 |
| Jun 15 2012 |
17891 |
427.98 |
| Jun 08 2012 |
9301 |
399.35 |
| Jun 08 2012 |
11936 |
437.45 |
| Jun 08 2012 |
17733 |
427.98 |
| Jun 01 2012 |
9500 |
408.74 |
| Jun 01 2012 |
11916 |
437.45 |
| Jun 01 2012 |
18708 |
437.47 |
| May 25 2012 |
7950 |
408.74 |
| May 25 2012 |
8712 |
400.29 |
| May 25 2012 |
16284 |
426.8 |
| May 18 2012 |
8070 |
408.74 |
| May 18 2012 |
8794 |
400.29 |
| May 18 2012 |
16478 |
426.8 |
| May 11 2012 |
7964 |
408.74 |
| May 11 2012 |
8598 |
400.29 |
| May 11 2012 |
16420 |
426.8 |
| May 04 2012 |
5721 |
368.16 |
| May 04 2012 |
16944 |
435.2 |
| Apr 27 2012 |
5612 |
368.16 |
| Apr 27 2012 |
16441 |
435.2 |
| Apr 13 2012 |
5005 |
368.16 |
| Apr 13 2012 |
15273 |
435.2 |
| Apr 06 2012 |
4702 |
368.16 |
| Apr 06 2012 |
14888 |
435.2 |
| Mar 27 2012 |
5633 |
422.29 |
| Mar 27 2012 |
4565 |
368.16 |
| Mar 27 2012 |
14340 |
431.97 |
| Sep 23 2011 |
6589 |
390 |
| Sep 23 2011 |
8011 |
425.17 |
| Sep 23 2011 |
11462 |
422.51 |
| Sep 16 2011 |
6540 |
390 |
| Sep 16 2011 |
8000 |
425.17 |
| Sep 16 2011 |
11426 |
422.51 |
| Sep 10 2011 |
7376 |
411.85 |
| Sep 10 2011 |
7834 |
425.17 |
| Sep 10 2011 |
11705 |
429.33 |
| Sep 02 2011 |
7708 |
425.17 |
| Sep 02 2011 |
7340 |
411.85 |
| Sep 02 2011 |
11603 |
429.33 |
| Aug 26 2011 |
7338 |
411.85 |
| Aug 26 2011 |
7689 |
425.17 |
| Aug 26 2011 |
11600 |
429.33 |
| Aug 19 2011 |
7550 |
425.17 |
| Aug 19 2011 |
7031 |
411.85 |
| Aug 19 2011 |
10802 |
429.33 |
| Aug 12 2011 |
6879 |
411.85 |
| Aug 12 2011 |
7523 |
425.17 |
| Aug 12 2011 |
10683 |
429.33 |
| Aug 05 2011 |
7461 |
425.17 |
| Aug 05 2011 |
6817 |
411.85 |
| Aug 05 2011 |
10560 |
429.33 |
| Jul 29 2011 |
6744 |
411.85 |
| Jul 29 2011 |
7389 |
425.17 |
| Jul 29 2011 |
10469 |
429.33 |
| Jul 22 2011 |
7057 |
425.17 |
| Jul 22 2011 |
6284 |
411.85 |
| Jul 22 2011 |
9983 |
429.33 |
| Jul 15 2011 |
6757 |
426.13 |
| Jul 15 2011 |
9997 |
435.67 |
| Jul 08 2011 |
6481 |
426.13 |
| Jul 08 2011 |
8842 |
426.13 |
| Oct 15 2010 |
6739 |
425.21 |
| Oct 15 2010 |
6155 |
418.18 |
| Oct 15 2010 |
9273 |
423.45 |
| Aug 15 2010 |
6490 |
425.21 |
| Aug 15 2010 |
5919 |
418.18 |
| Aug 15 2010 |
9048 |
423.45 |
| Aug 01 2010 |
5784 |
418.18 |
| Aug 01 2010 |
6020 |
425.21 |
| Aug 01 2010 |
8634 |
423.45 |
| Jul 15 2010 |
5309 |
418.18 |
| Jul 15 2010 |
5762 |
425.21 |
| Jul 15 2010 |
8095 |
423.45 |
| Jul 01 2010 |
5873 |
425.21 |
| Jul 01 2010 |
5527 |
418.18 |
| Jul 01 2010 |
8430 |
423.45 |
| Jun 15 2010 |
5346 |
418.18 |
| Jun 15 2010 |
5554 |
425.21 |
| Jun 15 2010 |
8060 |
423.45 |
| Jun 01 2010 |
4845 |
425.21 |
| Jun 01 2010 |
4856 |
418.18 |
| Jun 01 2010 |
7490 |
423.45 |
| May 27 2010 |
4263 |
425.21 |
| May 27 2010 |
4335 |
418.18 |
| May 27 2010 |
6805 |
423.45 |
| May 15 2010 |
4444 |
418.18 |
| May 15 2010 |
4388 |
420.8 |
| May 15 2010 |
6859 |
419.93 |
| Apr 30 2010 |
4170 |
425.71 |
| Apr 30 2010 |
6705 |
421.94 |
| Apr 15 2010 |
4084 |
418.18 |
| Apr 15 2010 |
6177 |
418.18 |
