| Jun 06 2026 |
207 |
211.99 |
| Jun 02 2026 |
207 |
211.99 |
| May 26 2026 |
204 |
211.99 |
| May 19 2026 |
186 |
209.45 |
| May 12 2026 |
183 |
209.45 |
| May 05 2026 |
149 |
203.39 |
| Apr 28 2026 |
149 |
203.39 |
| Apr 21 2026 |
147 |
203.39 |
| Apr 14 2026 |
145 |
203.39 |
| Apr 07 2026 |
140 |
203.39 |
| Mar 31 2026 |
140 |
203.39 |
| Mar 24 2026 |
135 |
203.39 |
| Mar 17 2026 |
127 |
202.95 |
| Mar 10 2026 |
125 |
202.95 |
| Mar 03 2026 |
125 |
202.95 |
| Feb 24 2026 |
126 |
202.95 |
| Feb 17 2026 |
123 |
202.95 |
| Feb 10 2026 |
122 |
202.95 |
| Feb 03 2026 |
121 |
202.95 |
| Jan 27 2026 |
120 |
202.95 |
| Jan 20 2026 |
120 |
202.95 |
| Jan 13 2026 |
124 |
203.93 |
| Jan 06 2026 |
124 |
203.93 |
| Dec 30 2025 |
124 |
203.93 |
| Dec 23 2025 |
124 |
203.93 |
| Dec 16 2025 |
124 |
203.93 |
| Dec 09 2025 |
124 |
203.93 |
| Dec 02 2025 |
124 |
203.93 |
| Nov 25 2025 |
124 |
203.93 |
| Nov 18 2025 |
124 |
203.93 |
| Nov 11 2025 |
124 |
203.93 |
| Nov 04 2025 |
124 |
203.93 |
| Oct 28 2025 |
124 |
203.93 |
| Oct 21 2025 |
123 |
203.93 |
| Oct 14 2025 |
123 |
203.93 |
| Oct 07 2025 |
122 |
203.93 |
| Sep 30 2025 |
160 |
210.76 |
| Sep 23 2025 |
158 |
210.76 |
| Sep 16 2025 |
154 |
210.76 |
| Sep 09 2025 |
150 |
210.94 |
| Sep 02 2025 |
146 |
210.94 |
| Aug 26 2025 |
133 |
212.23 |
| Aug 19 2025 |
133 |
212.23 |
| Aug 12 2025 |
128 |
212.23 |
| Aug 05 2025 |
119 |
212.23 |
| Jul 29 2025 |
119 |
212.23 |
| Jul 22 2025 |
118 |
212.23 |
| Jul 15 2025 |
118 |
212.23 |
| Jul 08 2025 |
118 |
212.23 |
| Jul 01 2025 |
118 |
212.23 |
| Jun 24 2025 |
115 |
212.23 |
| Jun 17 2025 |
113 |
212.23 |
| Jun 10 2025 |
106 |
212.23 |
| Jun 03 2025 |
101 |
212.23 |
| May 27 2025 |
87 |
210.94 |
| May 20 2025 |
142 |
219.58 |
| May 13 2025 |
133 |
219.58 |
| May 06 2025 |
153 |
223.27 |
| Apr 29 2025 |
157 |
223.27 |
| Apr 22 2025 |
185 |
226.12 |
| Apr 15 2025 |
216 |
230.32 |
| Apr 08 2025 |
208 |
230.32 |
| Apr 01 2025 |
207 |
230.32 |
| Mar 25 2025 |
2304 |
230.32 |
| Mar 18 2025 |
2455 |
238.69 |
| Mar 11 2025 |
2421 |
238.69 |
| Mar 04 2025 |
2396 |
238.69 |
| Feb 25 2025 |
2379 |
238.69 |
| Feb 18 2025 |
2366 |
238.69 |
| Feb 11 2025 |
2356 |
238.69 |
| Feb 04 2025 |
3936 |
240 |
| Jan 29 2025 |
3961 |
240 |
| Jan 22 2025 |
3966 |
240 |
| Jan 15 2025 |
3960 |
240 |
| Jan 08 2025 |
3946 |
240 |
| Jan 01 2025 |
3946 |
240 |
| Dec 25 2024 |
3946 |
240 |
| Dec 18 2024 |
3938 |
240 |
| Dec 11 2024 |
3939 |
240 |
| Dec 04 2024 |
3939 |
240 |
| Nov 27 2024 |
3937 |
240 |
| Nov 20 2024 |
3945 |
240 |
| Nov 13 2024 |
3986 |
240 |
| Nov 06 2024 |
3994 |
240 |
| Oct 30 2024 |
3997 |
240 |
| Oct 23 2024 |
4035 |
240 |
| Oct 16 2024 |
4143 |
240 |
| Oct 09 2024 |
4312 |
240 |
| Apr 01 2020 |
774 |
251.36 |
| Mar 01 2020 |
790 |
251.36 |
| Feb 01 2020 |
797 |
251.36 |
| Jan 01 2020 |
794 |
251.36 |
| Dec 01 2019 |
792 |
251.36 |
| Nov 01 2019 |
784 |
251.36 |
| Oct 01 2019 |
781 |
251.36 |
| Sep 01 2019 |
762 |
251.36 |
| Aug 01 2019 |
605 |
251.36 |
| Jul 01 2019 |
602 |
251.36 |
| Jun 01 2019 |
585 |
251.36 |
| May 01 2019 |
565 |
251.36 |
| Apr 01 2019 |
527 |
251.36 |
| Mar 01 2019 |
489 |
251.36 |
| Feb 01 2019 |
498 |
251.36 |
| Jan 01 2019 |
495 |
251.36 |
| Dec 01 2018 |
496 |
251.36 |
| Nov 01 2018 |
493 |
251.36 |
| Oct 01 2018 |
477 |
251.36 |
| Sep 01 2018 |
447 |
251.36 |
| Aug 01 2018 |
444 |
251.36 |
| Jul 01 2018 |
422 |
251.36 |
| Jun 01 2018 |
320 |
251.36 |
| May 01 2018 |
274 |
251.36 |
