| Mar 03 2026 |
5039 |
285 |
| Feb 24 2026 |
5082 |
285 |
| Feb 17 2026 |
5054 |
285 |
| Feb 10 2026 |
4944 |
285 |
| Feb 03 2026 |
4944 |
285 |
| Jan 27 2026 |
4908 |
285 |
| Jan 20 2026 |
4919 |
285 |
| Jan 13 2026 |
4899 |
285 |
| Jan 06 2026 |
4906 |
285 |
| Dec 30 2025 |
4903 |
285 |
| Dec 23 2025 |
4893 |
285 |
| Dec 16 2025 |
4901 |
285 |
| Dec 09 2025 |
4895 |
285 |
| Dec 02 2025 |
4852 |
285 |
| Nov 25 2025 |
4904 |
285 |
| Nov 18 2025 |
4912 |
285 |
| Nov 11 2025 |
4900 |
285 |
| Nov 04 2025 |
4916 |
285 |
| Oct 28 2025 |
4894 |
285 |
| Oct 21 2025 |
4883 |
285 |
| Oct 14 2025 |
4959 |
285 |
| Oct 07 2025 |
5016 |
285 |
| Sep 30 2025 |
5102 |
285 |
| Sep 23 2025 |
5178 |
285 |
| Sep 16 2025 |
5154 |
285 |
| Sep 09 2025 |
5183 |
285 |
| Sep 02 2025 |
5312 |
285 |
| Aug 26 2025 |
4950 |
285 |
| Aug 19 2025 |
4959 |
285 |
| Aug 12 2025 |
4943 |
285 |
| Aug 05 2025 |
4491 |
285 |
| Jul 29 2025 |
4549 |
285 |
| Jul 22 2025 |
4588 |
285 |
| Jul 15 2025 |
5078 |
293 |
| Jul 08 2025 |
5274 |
293 |
| Jul 01 2025 |
5276 |
293 |
| Jun 24 2025 |
5252 |
293 |
| Jun 17 2025 |
5384 |
293 |
| Jun 10 2025 |
5398 |
293 |
| Jun 03 2025 |
5316 |
293 |
| May 27 2025 |
5349 |
293 |
| May 20 2025 |
5572 |
293 |
| May 13 2025 |
5637 |
293 |
| May 06 2025 |
5700 |
293 |
| Apr 29 2025 |
3381 |
281.5 |
| Apr 22 2025 |
3333 |
281.5 |
| Apr 15 2025 |
3363 |
281.5 |
| Apr 08 2025 |
3281 |
281.5 |
| Apr 01 2025 |
3263 |
281.5 |
| Mar 25 2025 |
3270 |
281.5 |
| Mar 18 2025 |
3238 |
280.33 |
| Mar 11 2025 |
3186 |
280.33 |
| Mar 04 2025 |
3157 |
280.33 |
| Feb 25 2025 |
3151 |
280.33 |
| Feb 18 2025 |
3148 |
280.33 |
| Feb 11 2025 |
3148 |
280.33 |
| Feb 04 2025 |
3142 |
280.33 |
| Jan 29 2025 |
3157 |
280.33 |
| Jan 22 2025 |
3165 |
280.33 |
| Jan 15 2025 |
3170 |
280.33 |
| Jan 08 2025 |
3169 |
280.33 |
| Jan 01 2025 |
3165 |
280.33 |
| Dec 25 2024 |
3165 |
280.33 |
| Dec 18 2024 |
3160 |
280.33 |
| Dec 11 2024 |
3154 |
280.33 |
| Dec 04 2024 |
3154 |
280.33 |
| Nov 27 2024 |
3154 |
280.33 |
| Nov 20 2024 |
3149 |
280.33 |
| Nov 13 2024 |
3142 |
280.33 |
| Nov 06 2024 |
3131 |
280.33 |
| Oct 30 2024 |
3129 |
280.33 |
| Oct 23 2024 |
3135 |
280.33 |
| Oct 16 2024 |
3159 |
280.33 |
| Oct 09 2024 |
3196 |
280.33 |
| Oct 02 2024 |
305 |
280.33 |
| Sep 25 2024 |
314 |
280.33 |
| Sep 18 2024 |
309 |
280.33 |
| Sep 11 2024 |
302 |
280.33 |
| Sep 04 2024 |
341 |
280.33 |
| Aug 28 2024 |
353 |
280.33 |
| Aug 21 2024 |
379 |
280.33 |
| Aug 14 2024 |
390 |
280.33 |
| Aug 07 2024 |
1261 |
307.95 |
| Aug 07 2024 |
390 |
280.33 |
| Aug 07 2024 |
1600 |
307.95 |
| Jul 31 2024 |
1285 |
307.95 |
| Jul 31 2024 |
395 |
280.33 |
| Jul 31 2024 |
1619 |
307.95 |
| Jul 24 2024 |
1319 |
307.95 |
| Jul 24 2024 |
596 |
270 |
| Jul 24 2024 |
1549 |
307.95 |
| Jul 17 2024 |
1311 |
307.95 |
| Jul 17 2024 |
610 |
270 |
| Jul 17 2024 |
1531 |
307.95 |
| Jul 10 2024 |
616 |
270 |
| Jul 03 2024 |
615 |
270 |
| Jun 26 2024 |
600 |
270 |
| Jun 19 2024 |
616 |
270 |
| Jun 12 2024 |
623 |
270 |
| Jun 05 2024 |
439 |
288.71 |
| May 29 2024 |
886 |
298.07 |
| May 22 2024 |
878 |
298.07 |
| May 15 2024 |
920 |
298.07 |
| May 08 2024 |
861 |
298.07 |
| May 01 2024 |
1319 |
326.14 |
| Apr 24 2024 |
1290 |
315.53 |
| Apr 17 2024 |
1357 |
315.53 |
| Apr 10 2024 |
1365 |
315.53 |
| Apr 03 2024 |
1372 |
315.53 |
| Mar 27 2024 |
1353 |
315.53 |
| Mar 21 2024 |
1358 |
315.53 |
| Mar 14 2024 |
1346 |
315.53 |
| Mar 07 2024 |
1349 |
315.53 |
| Feb 29 2024 |
1352 |
315.53 |
| Feb 22 2024 |
1354 |
315.53 |
| Feb 15 2024 |
1371 |
315.53 |
| Feb 08 2024 |
1373 |
315.53 |
| Feb 01 2024 |
1377 |
315.53 |
| Jan 25 2024 |
1378 |
315.53 |
| Jan 18 2024 |
1378 |
315.53 |
| Jan 11 2024 |
1382 |
315.53 |
| Jan 04 2024 |
1382 |
315.53 |
| Dec 28 2023 |
1383 |
315.53 |
| Dec 21 2023 |
1383 |
315.53 |
| Dec 14 2023 |
1383 |
315.53 |
| Dec 07 2023 |
1374 |
315.53 |
| Nov 30 2023 |
1330 |
315.53 |
| Nov 23 2023 |
1312 |
315.53 |
| Nov 16 2023 |
1233 |
315.53 |
| Nov 09 2023 |
1150 |
315.53 |
| Nov 02 2023 |
1141 |
315.53 |
| Oct 26 2023 |
1134 |
315.53 |
| Oct 19 2023 |
1139 |
315.53 |
| Oct 12 2023 |
1150 |
315.53 |
| Oct 05 2023 |
1143 |
315.53 |
| Sep 28 2023 |
1143 |
315.53 |
| Sep 21 2023 |
1142 |
315.53 |
| Sep 14 2023 |
1165 |
315.53 |
| Sep 07 2023 |
1159 |
315.53 |
| Aug 31 2023 |
1153 |
315.53 |
| Aug 24 2023 |
1159 |
315.53 |
| Aug 17 2023 |
1174 |
315.53 |
| Aug 10 2023 |
1175 |
315.53 |
| Aug 03 2023 |
1178 |
315.53 |
| Jul 27 2023 |
1182 |
315.53 |
| Jul 20 2023 |
1144 |
315.53 |
| Jul 13 2023 |
1152 |
315.53 |
| Jul 06 2023 |
1122 |
315.53 |
| Jun 29 2023 |
1053 |
315.53 |
| Jun 22 2023 |
890 |
299.03 |
| Jun 15 2023 |
758 |
289.99 |
| Jun 08 2023 |
759 |
289.99 |
| Jun 01 2023 |
753 |
289.99 |
| May 25 2023 |
727 |
289.99 |
| May 18 2023 |
727 |
289.99 |
| May 11 2023 |
749 |
289.99 |
| May 04 2023 |
747 |
289.99 |
| Apr 27 2023 |
794 |
289.99 |
| Apr 20 2023 |
731 |
260.7 |
| Apr 13 2023 |
540 |
249.53 |
| Apr 06 2023 |
519 |
249.53 |
| Mar 30 2023 |
484 |
249.53 |
| Mar 23 2023 |
472 |
249.53 |
| Mar 16 2023 |
474 |
249.53 |
| Mar 09 2023 |
472 |
249.53 |
| Mar 02 2023 |
472 |
249.53 |
| Feb 23 2023 |
472 |
249.53 |
| Feb 16 2023 |
468 |
249.53 |
| Feb 09 2023 |
468 |
249.53 |
| Feb 02 2023 |
468 |
249.53 |
| Jan 26 2023 |
468 |
249.53 |
| Jan 19 2023 |
467 |
249.53 |
| Jan 12 2023 |
466 |
249.53 |
| Jan 05 2023 |
466 |
249.53 |
| Dec 29 2022 |
466 |
249.53 |
| Dec 22 2022 |
466 |
249.53 |
| Dec 15 2022 |
466 |
249.53 |
| Dec 08 2022 |
466 |
249.53 |
| Dec 01 2022 |
476 |
249.53 |
| Nov 24 2022 |
476 |
249.53 |
| Nov 17 2022 |
473 |
249.53 |
| Nov 10 2022 |
473 |
249.53 |
| Nov 03 2022 |
470 |
249.53 |
| Oct 27 2022 |
473 |
249.53 |
| Oct 20 2022 |
472 |
249.53 |
| Oct 13 2022 |
469 |
249.53 |
| Oct 06 2022 |
471 |
249.53 |
| Sep 29 2022 |
466 |
249.53 |
| Sep 22 2022 |
462 |
249.53 |
| Sep 15 2022 |
463 |
249.53 |
| Sep 08 2022 |
470 |
249.53 |
| Sep 01 2022 |
469 |
249.53 |
| Aug 25 2022 |
469 |
249.53 |
| Aug 18 2022 |
471 |
249.53 |
| Aug 11 2022 |
471 |
249.53 |
| Aug 04 2022 |
471 |
249.53 |
| Jul 28 2022 |
471 |
249.53 |
| Jul 21 2022 |
478 |
249.53 |
| Jul 14 2022 |
478 |
249.53 |
| Jul 07 2022 |
471 |
249.53 |
| Jun 30 2022 |
471 |
249.53 |
| Jun 23 2022 |
467 |
249.53 |
| Jun 16 2022 |
468 |
249.53 |
| Jun 09 2022 |
422 |
249.53 |
| Jun 02 2022 |
414 |
249.53 |
| May 26 2022 |
414 |
249.53 |
| May 19 2022 |
412 |
249.53 |
| May 12 2022 |
412 |
249.53 |
| May 05 2022 |
371 |
249.53 |
| Apr 28 2022 |
371 |
249.53 |
| Apr 21 2022 |
370 |
249.53 |
| Apr 14 2022 |
368 |
249.53 |
| Apr 07 2022 |
368 |
249.53 |
| Mar 31 2022 |
368 |
249.53 |
| Mar 24 2022 |
355 |
249.53 |
| Mar 17 2022 |
354 |
249.53 |
| Mar 10 2022 |
356 |
249.53 |
| Mar 03 2022 |
355 |
249.53 |
| Feb 24 2022 |
362 |
249.53 |
| Feb 17 2022 |
362 |
249.53 |
| Feb 10 2022 |
362 |
249.53 |
| Feb 03 2022 |
364 |
249.53 |
| Jan 27 2022 |
364 |
249.53 |
| Jan 20 2022 |
364 |
249.53 |
| Jan 13 2022 |
364 |
249.53 |
| Jan 06 2022 |
364 |
249.53 |
| Dec 30 2021 |
364 |
249.53 |
| Dec 23 2021 |
364 |
249.53 |
| Dec 16 2021 |
364 |
249.53 |
| Dec 09 2021 |
363 |
249.53 |
| Dec 02 2021 |
363 |
249.53 |
| Nov 25 2021 |
363 |
249.53 |
| Nov 18 2021 |
363 |
249.53 |
| Nov 11 2021 |
363 |
249.53 |
| Nov 04 2021 |
364 |
249.53 |
| Oct 28 2021 |
450 |
249.53 |
| Oct 21 2021 |
450 |
249.53 |
| Oct 14 2021 |
451 |
249.53 |
| Oct 07 2021 |
468 |
249.53 |
| Sep 30 2021 |
474 |
249.53 |
| Sep 23 2021 |
479 |
249.53 |
| Sep 16 2021 |
468 |
249.53 |
| Sep 09 2021 |
465 |
249.53 |
| Sep 02 2021 |
467 |
249.53 |
| Aug 26 2021 |
466 |
249.53 |
| Aug 19 2021 |
490 |
249.53 |
| Aug 12 2021 |
491 |
249.53 |
| Aug 05 2021 |
496 |
249.53 |
| Jul 29 2021 |
498 |
249.53 |
| Jul 22 2021 |
221 |
212.61 |
| Jul 15 2021 |
211 |
212.61 |
| Jul 08 2021 |
96 |
175.69 |
| Jul 01 2021 |
82 |
175.69 |
| Jun 24 2021 |
82 |
175.69 |
| Jun 01 2021 |
80 |
175.69 |
| May 01 2021 |
86 |
175.69 |
| Apr 01 2021 |
77 |
183.39 |
| Mar 01 2021 |
102 |
182.88 |
| Feb 01 2021 |
102 |
182.88 |
| Jan 01 2021 |
102 |
182.88 |
| Dec 01 2020 |
104 |
182.88 |
| Nov 01 2020 |
105 |
182.88 |
| Oct 01 2020 |
106 |
182.88 |
| Sep 01 2020 |
109 |
182.88 |
| Aug 01 2020 |
116 |
182.88 |
| Jul 01 2020 |
130 |
182.88 |
| Apr 01 2020 |
162 |
179.31 |
| Mar 01 2020 |
165 |
179.31 |
| Feb 01 2020 |
165 |
179.31 |
| Jan 01 2020 |
165 |
179.31 |
| Dec 01 2019 |
164 |
179.31 |
| Nov 01 2019 |
162 |
179.31 |
| Oct 01 2019 |
160 |
179.31 |
| Sep 01 2019 |
159 |
179.31 |
| Aug 01 2019 |
157 |
186.3 |
| Jul 01 2019 |
181 |
195.39 |
| Jun 01 2019 |
183 |
195.39 |
| May 01 2019 |
170 |
195.39 |
| Apr 01 2019 |
176 |
212.65 |
| Mar 01 2019 |
159 |
212.65 |
| Feb 01 2019 |
161 |
212.65 |
| Jan 01 2019 |
158 |
212.65 |
| Dec 01 2018 |
160 |
212.65 |
| Nov 01 2018 |
157 |
212.65 |
| Oct 01 2018 |
152 |
212.65 |
| Sep 01 2018 |
150 |
212.65 |
| Aug 01 2018 |
144 |
212.65 |
| Jul 01 2018 |
133 |
212.65 |
| Jun 01 2018 |
109 |
215.17 |
| May 01 2018 |
89 |
215.17 |
| Apr 01 2018 |
245 |
221.15 |
