Jun 03 2024 |
786 |
302.94 |
Jun 03 2024 |
103 |
169.9 |
Jun 03 2024 |
984 |
302.94 |
May 29 2024 |
795 |
302.94 |
May 29 2024 |
103 |
169.9 |
May 29 2024 |
985 |
302.94 |
May 22 2024 |
779 |
302.94 |
May 22 2024 |
109 |
169.9 |
May 22 2024 |
1069 |
302.94 |
May 15 2024 |
752 |
302.94 |
May 15 2024 |
109 |
167.5 |
May 15 2024 |
1078 |
302.94 |
May 08 2024 |
783 |
302.94 |
May 08 2024 |
107 |
167.5 |
May 08 2024 |
1124 |
302.94 |
May 01 2024 |
785 |
302.94 |
May 01 2024 |
92 |
167.5 |
May 01 2024 |
1115 |
302.94 |
Apr 24 2024 |
939 |
302.94 |
Apr 24 2024 |
183 |
194.56 |
Apr 24 2024 |
1482 |
302.94 |
Apr 17 2024 |
922 |
302.94 |
Apr 17 2024 |
237 |
194.56 |
Apr 17 2024 |
1470 |
302.94 |
Apr 10 2024 |
924 |
302.94 |
Apr 10 2024 |
239 |
194.56 |
Apr 10 2024 |
1491 |
302.94 |
Apr 03 2024 |
917 |
302.94 |
Apr 03 2024 |
187 |
208.1 |
Apr 03 2024 |
1490 |
302.94 |
Mar 27 2024 |
921 |
302.94 |
Mar 27 2024 |
171 |
208.1 |
Mar 27 2024 |
1511 |
302.94 |
Mar 21 2024 |
918 |
302.94 |
Mar 21 2024 |
170 |
208.1 |
Mar 21 2024 |
1509 |
302.94 |
Mar 14 2024 |
920 |
302.94 |
Mar 14 2024 |
168 |
208.1 |
Mar 14 2024 |
1546 |
302.94 |
Mar 07 2024 |
919 |
302.94 |
Mar 07 2024 |
168 |
208.1 |
Mar 07 2024 |
1550 |
302.94 |
Feb 29 2024 |
917 |
302.94 |
Feb 29 2024 |
168 |
208.1 |
Feb 29 2024 |
1545 |
302.94 |
Feb 22 2024 |
915 |
302.94 |
Feb 22 2024 |
168 |
208.1 |
Feb 22 2024 |
1553 |
302.94 |
Feb 15 2024 |
918 |
302.94 |
Feb 15 2024 |
167 |
208.1 |
Feb 15 2024 |
1557 |
302.94 |
Feb 08 2024 |
912 |
302.94 |
Feb 08 2024 |
167 |
208.1 |
Feb 08 2024 |
1555 |
302.94 |
Feb 01 2024 |
907 |
302.94 |
Feb 01 2024 |
169 |
208.1 |
Feb 01 2024 |
1525 |
302.94 |
Jan 25 2024 |
900 |
302.94 |
Jan 25 2024 |
169 |
208.1 |
Jan 25 2024 |
1499 |
302.94 |
Jan 18 2024 |
900 |
302.94 |
Jan 18 2024 |
169 |
208.1 |
Jan 18 2024 |
1500 |
302.94 |
Jan 11 2024 |
900 |
302.94 |
Jan 11 2024 |
167 |
208.1 |
Jan 11 2024 |
1498 |
302.94 |
Jan 04 2024 |
901 |
302.94 |
Jan 04 2024 |
167 |
208.1 |
Jan 04 2024 |
1503 |
302.94 |
Dec 28 2023 |
902 |
302.94 |
Dec 28 2023 |
166 |
208.1 |
Dec 28 2023 |
1500 |
302.94 |
Dec 21 2023 |
902 |
302.94 |
Dec 21 2023 |
166 |
208.1 |
Dec 21 2023 |
1500 |
302.94 |
Dec 14 2023 |
902 |
302.94 |
Dec 14 2023 |
166 |
208.1 |
Dec 14 2023 |
1485 |
302.94 |
Dec 07 2023 |
902 |
302.94 |
Dec 07 2023 |
167 |
208.1 |
Dec 07 2023 |
1485 |
302.94 |
Nov 30 2023 |
903 |
302.94 |
Nov 30 2023 |
168 |
208.1 |
Nov 30 2023 |
1490 |
302.94 |
Nov 23 2023 |
903 |
302.94 |
Nov 23 2023 |
169 |
208.1 |
Nov 23 2023 |
1474 |
302.94 |
Nov 16 2023 |
903 |
302.94 |
Nov 16 2023 |
164 |
208.1 |
Nov 16 2023 |
1454 |
302.94 |
Nov 09 2023 |
902 |
302.94 |
Nov 09 2023 |
166 |
208.1 |
Nov 09 2023 |
1453 |
302.94 |
Nov 02 2023 |
902 |
302.94 |
Nov 02 2023 |
165 |
208.1 |
Nov 02 2023 |
1452 |
302.94 |
Oct 26 2023 |
892 |
302.94 |
Oct 26 2023 |
165 |
208.1 |
Oct 26 2023 |
1444 |
302.94 |
Oct 19 2023 |
886 |
302.94 |
Oct 19 2023 |
164 |
208.1 |
Oct 19 2023 |
1436 |
302.94 |
Oct 12 2023 |
887 |
302.94 |
Oct 12 2023 |
160 |
208.1 |
Oct 12 2023 |
1431 |
302.94 |
Oct 05 2023 |
887 |
302.94 |
Oct 05 2023 |
160 |
208.1 |
Oct 05 2023 |
1388 |
302.94 |
Sep 28 2023 |
893 |
302.94 |
Sep 28 2023 |
165 |
208.1 |
Sep 28 2023 |
1398 |
302.94 |
Sep 21 2023 |
861 |
302.94 |
Sep 21 2023 |
166 |
208.1 |
Sep 21 2023 |
1363 |
302.94 |
Sep 14 2023 |
865 |
302.94 |
Sep 14 2023 |
164 |
208.1 |
Sep 14 2023 |
1382 |
302.94 |
Sep 07 2023 |
887 |
302.94 |
Sep 07 2023 |
164 |
208.1 |
Sep 07 2023 |
1397 |
302.94 |
Aug 31 2023 |
874 |
302.94 |
Aug 31 2023 |
164 |
208.1 |
Aug 31 2023 |
1407 |
302.94 |
Aug 24 2023 |
914 |
302.94 |
Aug 24 2023 |
168 |
208.1 |
Aug 24 2023 |
1426 |
302.94 |
Aug 17 2023 |
953 |
302.94 |
Aug 17 2023 |
171 |
208.1 |
Aug 17 2023 |
1453 |
302.94 |
Aug 10 2023 |
171 |
208.1 |
Aug 03 2023 |
169 |
208.1 |
Jul 27 2023 |
167 |
208.1 |
Jul 20 2023 |
159 |
208.1 |
Jul 13 2023 |
169 |
208.1 |
Jul 06 2023 |
167 |
208.1 |
Jun 29 2023 |
165 |
208.1 |
Jun 22 2023 |
170 |
208.1 |
Jun 15 2023 |
171 |
208.1 |
Jun 08 2023 |
206 |
210.74 |
Jun 01 2023 |
196 |
210.74 |
May 25 2023 |
195 |
210.74 |
May 18 2023 |
195 |
210.74 |
May 11 2023 |
188 |
210.74 |
May 04 2023 |
185 |
210.74 |
Apr 27 2023 |
235 |
217.91 |
Apr 20 2023 |
223 |
217.91 |
Apr 13 2023 |
159 |
203.05 |
Apr 06 2023 |
168 |
203.05 |
Mar 30 2023 |
162 |
203.05 |
Mar 23 2023 |
162 |
203.05 |
Mar 16 2023 |
162 |
203.05 |
Mar 09 2023 |
162 |
203.05 |
Mar 02 2023 |
162 |
203.05 |
Feb 23 2023 |
162 |
203.05 |
Feb 16 2023 |
162 |
203.05 |
Feb 09 2023 |
162 |
203.05 |
Feb 02 2023 |
162 |
203.05 |
Jan 26 2023 |
162 |
203.05 |
Jan 19 2023 |
162 |
203.05 |
Jan 12 2023 |
163 |
203.05 |
Jan 05 2023 |
163 |
203.05 |
Dec 29 2022 |
163 |
203.05 |
Dec 22 2022 |
163 |
203.05 |
Dec 15 2022 |
163 |
203.05 |
Dec 08 2022 |
163 |
203.05 |
Dec 01 2022 |
163 |
203.05 |
Nov 24 2022 |
163 |
203.05 |
Nov 17 2022 |
163 |
203.05 |
Nov 10 2022 |
163 |
203.05 |
Nov 03 2022 |
163 |
203.05 |
Oct 27 2022 |
163 |
203.05 |
Oct 20 2022 |
163 |
203.05 |
Oct 13 2022 |
163 |
203.05 |
Oct 06 2022 |
163 |
203.05 |
Sep 29 2022 |
165 |
203.05 |
Sep 22 2022 |
166 |
203.05 |
Sep 15 2022 |
166 |
203.05 |
Sep 08 2022 |
161 |
203.05 |
Sep 01 2022 |
161 |
203.05 |
Aug 25 2022 |
161 |
203.05 |
Aug 18 2022 |
162 |
203.05 |
Aug 11 2022 |
162 |
203.05 |
Aug 04 2022 |
162 |
203.05 |
Jul 28 2022 |
162 |
203.05 |
Jul 21 2022 |
162 |
203.05 |
Jul 14 2022 |
162 |
203.05 |
Jul 07 2022 |
158 |
203.05 |
Jun 30 2022 |
158 |
203.05 |
Jun 23 2022 |
155 |
203.05 |
Jun 16 2022 |
155 |
203.05 |
Jun 09 2022 |
56 |
203.05 |
Jun 02 2022 |
53 |
203.05 |
May 26 2022 |
53 |
203.05 |
May 19 2022 |
52 |
203.05 |
May 12 2022 |
52 |
203.05 |
May 05 2022 |
210 |
227.73 |
Apr 28 2022 |
210 |
227.73 |
Apr 21 2022 |
207 |
227.73 |
Apr 14 2022 |
207 |
227.73 |
Apr 07 2022 |
207 |
227.73 |
Mar 31 2022 |
207 |
227.73 |
Mar 24 2022 |
197 |
227.73 |
Mar 17 2022 |
197 |
227.73 |
Mar 10 2022 |
196 |
227.73 |
Mar 03 2022 |
196 |
227.73 |
Feb 24 2022 |
197 |
227.73 |
Feb 17 2022 |
197 |
227.73 |
Feb 10 2022 |
197 |
227.73 |
Feb 03 2022 |
198 |
227.73 |
Jan 27 2022 |
198 |
227.73 |
Jan 20 2022 |
198 |
227.73 |
Jan 13 2022 |
198 |
227.73 |
Jan 06 2022 |
198 |
227.73 |
Dec 30 2021 |
198 |
227.73 |
Dec 23 2021 |
198 |
227.73 |
Dec 16 2021 |
198 |
227.73 |
Dec 09 2021 |
198 |
227.73 |
Dec 02 2021 |
198 |
227.73 |
Nov 25 2021 |
198 |
227.73 |
Nov 18 2021 |
198 |
227.73 |
Nov 11 2021 |
198 |
227.73 |
Nov 04 2021 |
199 |
227.73 |
Oct 28 2021 |
265 |
227.73 |
Oct 21 2021 |
265 |
227.73 |
Oct 14 2021 |
263 |
227.73 |
Oct 07 2021 |
275 |
227.73 |
Sep 30 2021 |
278 |
227.73 |
Sep 23 2021 |
283 |
227.73 |
Sep 16 2021 |
273 |
227.73 |
Sep 09 2021 |
271 |
227.73 |
Sep 02 2021 |
268 |
227.73 |
Aug 26 2021 |
269 |
227.73 |
Aug 19 2021 |
284 |
227.73 |
Aug 12 2021 |
284 |
227.73 |
Aug 05 2021 |
283 |
227.73 |
Jul 29 2021 |
284 |
227.73 |
Jul 22 2021 |
318 |
227.73 |
Jul 15 2021 |
308 |
227.73 |
Jul 08 2021 |
328 |
227.73 |
Jul 01 2021 |
299 |
227.73 |
Jun 24 2021 |
301 |
227.73 |
Jun 01 2021 |
275 |
226.75 |
May 01 2021 |
224 |
214.06 |
Apr 01 2021 |
98 |
194.79 |
Mar 01 2021 |
127 |
192.81 |
Feb 01 2021 |
127 |
192.81 |
Jan 01 2021 |
127 |
192.81 |
Dec 01 2020 |
126 |
192.81 |
Nov 01 2020 |
130 |
192.81 |
Oct 01 2020 |
131 |
192.81 |
Sep 01 2020 |
136 |
192.81 |
Aug 01 2020 |
141 |
192.81 |
Jul 01 2020 |
168 |
192.81 |
Apr 01 2020 |
142 |
175.11 |
Mar 01 2020 |
144 |
175.11 |
Feb 01 2020 |
144 |
175.11 |
Jan 01 2020 |
144 |
175.11 |
Dec 01 2019 |
143 |
175.11 |
Nov 01 2019 |
143 |
175.11 |
Oct 01 2019 |
141 |
175.11 |
Sep 01 2019 |
140 |
175.11 |
Aug 01 2019 |
169 |
175.11 |
Jul 01 2019 |
177 |
175.11 |
Jun 01 2019 |
169 |
175.11 |
May 01 2019 |
159 |
175.11 |
Apr 01 2019 |
151 |
176.26 |
Mar 01 2019 |
141 |
185.42 |
Feb 01 2019 |
142 |
185.42 |
Jan 01 2019 |
139 |
185.42 |
Dec 01 2018 |
141 |
185.42 |
Nov 01 2018 |
138 |
185.42 |
Oct 01 2018 |
137 |
185.42 |
Sep 01 2018 |
135 |
185.42 |
Aug 01 2018 |
130 |
185.42 |
Jul 01 2018 |
122 |
185.42 |
Jun 01 2018 |
98 |
185.42 |
May 01 2018 |
81 |
198.74 |
Apr 01 2018 |
331 |
232.69 |