| Jun 06 2026 |
396 |
139.44 |
| Jun 02 2026 |
394 |
139.44 |
| May 26 2026 |
367 |
139.44 |
| May 19 2026 |
361 |
139.44 |
| May 12 2026 |
362 |
139.44 |
| May 05 2026 |
354 |
139.44 |
| Apr 28 2026 |
354 |
139.44 |
| Apr 21 2026 |
349 |
139.44 |
| Apr 14 2026 |
352 |
139.44 |
| Apr 07 2026 |
357 |
139.44 |
| Mar 31 2026 |
356 |
139.44 |
| Mar 24 2026 |
344 |
139.44 |
| Mar 17 2026 |
349 |
139.44 |
| Mar 10 2026 |
344 |
139.44 |
| Mar 03 2026 |
345 |
139.26 |
| Feb 24 2026 |
343 |
139.26 |
| Feb 17 2026 |
349 |
139.26 |
| Feb 10 2026 |
338 |
139.26 |
| Feb 03 2026 |
338 |
139.26 |
| Jan 27 2026 |
331 |
139.26 |
| Jan 20 2026 |
331 |
139.26 |
| Jan 13 2026 |
328 |
139.26 |
| Jan 06 2026 |
328 |
139.26 |
| Dec 30 2025 |
328 |
139.26 |
| Dec 23 2025 |
326 |
139.26 |
| Dec 16 2025 |
324 |
139.26 |
| Dec 09 2025 |
322 |
139.26 |
| Dec 02 2025 |
324 |
139.26 |
| Nov 25 2025 |
338 |
139.26 |
| Nov 18 2025 |
339 |
139.26 |
| Nov 11 2025 |
334 |
139.26 |
| Nov 04 2025 |
336 |
139.26 |
| Oct 28 2025 |
335 |
139.26 |
| Oct 21 2025 |
331 |
139.26 |
| Oct 14 2025 |
344 |
139.26 |
| Oct 07 2025 |
360 |
139.26 |
| Sep 30 2025 |
370 |
139.26 |
| Sep 23 2025 |
185 |
133.38 |
| Sep 16 2025 |
178 |
133.38 |
| Sep 09 2025 |
174 |
133.38 |
| Sep 02 2025 |
172 |
133.38 |
| Aug 26 2025 |
153 |
133.38 |
| Aug 19 2025 |
476 |
131.42 |
| Aug 12 2025 |
555 |
134.93 |
| Aug 05 2025 |
502 |
134.93 |
| Jul 29 2025 |
503 |
134.93 |
| Jul 22 2025 |
504 |
134.93 |
| Jul 15 2025 |
514 |
134.93 |
| Jul 08 2025 |
525 |
134.93 |
| Jul 01 2025 |
504 |
134.24 |
| Jun 24 2025 |
495 |
134.24 |
| Jun 17 2025 |
401 |
130.94 |
| Jun 10 2025 |
384 |
130.94 |
| Jun 03 2025 |
363 |
130.94 |
| May 27 2025 |
346 |
130.94 |
| May 20 2025 |
338 |
130.94 |
| May 13 2025 |
264 |
129.66 |
| May 06 2025 |
244 |
129.66 |
| Apr 29 2025 |
237 |
129.66 |
| Apr 22 2025 |
223 |
129.66 |
| Apr 15 2025 |
220 |
129.66 |
| Apr 08 2025 |
202 |
129.66 |
| Apr 01 2025 |
188 |
129.66 |
| Mar 25 2025 |
178 |
129.66 |
| Mar 18 2025 |
166 |
129.66 |
| Mar 11 2025 |
162 |
129.66 |
| Mar 04 2025 |
111 |
128.59 |
| Feb 25 2025 |
92 |
128.59 |
| Feb 18 2025 |
84 |
128.59 |
| Feb 11 2025 |
73 |
128.59 |
| Feb 04 2025 |
64 |
128.59 |
| Jan 29 2025 |
57 |
128.59 |
| Jan 22 2025 |
48 |
128.36 |
| Jan 15 2025 |
48 |
128.36 |
| Jan 08 2025 |
48 |
128.36 |
| Jan 01 2025 |
48 |
128.36 |
| Dec 25 2024 |
48 |
128.36 |
| Dec 18 2024 |
48 |
128.36 |
| Dec 11 2024 |
48 |
128.36 |
| Dec 04 2024 |
48 |
128.36 |
| Nov 27 2024 |
48 |
128.36 |
| Nov 20 2024 |
48 |
128.36 |
| Nov 13 2024 |
48 |
128.36 |
| Nov 06 2024 |
48 |
128.36 |
| Oct 30 2024 |
48 |
128.36 |
| Oct 23 2024 |
48 |
128.36 |
| Oct 16 2024 |
49 |
128.36 |
| Oct 09 2024 |
49 |
128.36 |
| Apr 01 2020 |
9 |
133.41 |
| Mar 01 2020 |
9 |
133.41 |
| Feb 01 2020 |
9 |
133.41 |
| Jan 01 2020 |
9 |
133.41 |
| Dec 01 2019 |
9 |
133.41 |
| Nov 01 2019 |
9 |
133.41 |
| Oct 01 2019 |
9 |
133.41 |
| Sep 01 2019 |
9 |
133.41 |
| Aug 01 2019 |
13 |
133.41 |
| Jul 01 2019 |
19 |
133.41 |
| Jun 01 2019 |
19 |
133.41 |
| May 01 2019 |
20 |
133.41 |
| Apr 01 2019 |
20 |
133.41 |
| Mar 01 2019 |
16 |
133.41 |
| Feb 01 2019 |
17 |
133.41 |
| Jan 01 2019 |
16 |
133.41 |
| Dec 01 2018 |
17 |
133.41 |
| Nov 01 2018 |
16 |
133.41 |
| Oct 01 2018 |
16 |
133.41 |
| Sep 01 2018 |
16 |
133.41 |
| Aug 01 2018 |
16 |
133.41 |
| Jul 01 2018 |
16 |
133.41 |
| Jun 01 2018 |
17 |
133.41 |
| May 01 2018 |
16 |
133.41 |
