| Jun 06 2026 |
2201 |
170.03 |
| Jun 02 2026 |
2186 |
170.03 |
| May 26 2026 |
2079 |
170.03 |
| May 19 2026 |
2110 |
170.03 |
| May 12 2026 |
2124 |
170.03 |
| May 05 2026 |
2091 |
170.03 |
| Apr 28 2026 |
2130 |
170.03 |
| Apr 21 2026 |
1711 |
162.51 |
| Apr 14 2026 |
1699 |
162.51 |
| Apr 07 2026 |
1686 |
162.51 |
| Mar 31 2026 |
1702 |
162.51 |
| Mar 24 2026 |
1705 |
162.51 |
| Mar 17 2026 |
1697 |
162.51 |
| Mar 10 2026 |
1697 |
162.51 |
| Mar 03 2026 |
1695 |
162.51 |
| Feb 24 2026 |
1700 |
162.51 |
| Feb 17 2026 |
769 |
149.04 |
| Feb 10 2026 |
748 |
149.04 |
| Feb 03 2026 |
742 |
149.04 |
| Jan 27 2026 |
744 |
149.04 |
| Jan 20 2026 |
747 |
149.04 |
| Jan 13 2026 |
740 |
149.04 |
| Jan 06 2026 |
741 |
149.04 |
| Dec 30 2025 |
741 |
149.04 |
| Dec 23 2025 |
735 |
149.04 |
| Dec 16 2025 |
731 |
149.04 |
| Dec 09 2025 |
728 |
149.04 |
| Dec 02 2025 |
727 |
149.04 |
| Nov 25 2025 |
754 |
149.04 |
| Nov 18 2025 |
756 |
149.04 |
| Nov 11 2025 |
739 |
149.04 |
| Nov 04 2025 |
742 |
149.04 |
| Oct 28 2025 |
739 |
149.04 |
| Oct 21 2025 |
739 |
149.04 |
| Oct 14 2025 |
768 |
149.04 |
| Oct 07 2025 |
791 |
149.04 |
| Sep 30 2025 |
817 |
149.04 |
| Sep 23 2025 |
825 |
149.04 |
| Sep 16 2025 |
820 |
149.04 |
| Sep 09 2025 |
826 |
149.04 |
| Sep 02 2025 |
850 |
149.04 |
| Aug 26 2025 |
773 |
149.04 |
| Aug 19 2025 |
759 |
149.04 |
| Aug 12 2025 |
760 |
149.04 |
| Aug 05 2025 |
572 |
147.46 |
| Jul 29 2025 |
584 |
147.46 |
| Jul 22 2025 |
589 |
147.46 |
| Jul 15 2025 |
636 |
147.46 |
| Jul 08 2025 |
653 |
147.46 |
| Jul 01 2025 |
662 |
147.46 |
| Jun 24 2025 |
654 |
147.46 |
| Jun 17 2025 |
696 |
147.46 |
| Jun 10 2025 |
691 |
147.46 |
| Jun 03 2025 |
674 |
147.46 |
| May 27 2025 |
666 |
147.46 |
| May 20 2025 |
727 |
147.46 |
| May 13 2025 |
758 |
147.46 |
| May 06 2025 |
1381 |
154.67 |
| Apr 29 2025 |
1412 |
154.67 |
| Apr 22 2025 |
2142 |
161.88 |
| Apr 15 2025 |
2150 |
161.88 |
| Apr 08 2025 |
1947 |
161.88 |
| Apr 01 2025 |
1854 |
192.88 |
| Mar 25 2025 |
1860 |
192.88 |
| Mar 18 2025 |
1855 |
192.88 |
| Mar 11 2025 |
1826 |
192.88 |
| Mar 04 2025 |
1812 |
192.88 |
| Feb 25 2025 |
1812 |
192.88 |
| Feb 18 2025 |
1810 |
192.88 |
| Feb 11 2025 |
1799 |
192.88 |
| Feb 04 2025 |
1806 |
192.88 |
| Jan 29 2025 |
1819 |
192.88 |
| Jan 22 2025 |
1829 |
192.88 |
| Jan 15 2025 |
1838 |
192.88 |
| Jan 08 2025 |
1838 |
192.88 |
| Jan 01 2025 |
1838 |
192.88 |
| Dec 25 2024 |
1838 |
192.88 |
| Dec 18 2024 |
1834 |
192.88 |
| Dec 11 2024 |
1828 |
192.88 |
| Dec 04 2024 |
1828 |
192.88 |
| Nov 27 2024 |
1828 |
192.88 |
| Nov 20 2024 |
1832 |
192.88 |
| Nov 13 2024 |
1834 |
192.88 |
| Nov 06 2024 |
1834 |
192.88 |
| Oct 30 2024 |
1835 |
192.88 |
| Oct 23 2024 |
1840 |
192.88 |
| Oct 16 2024 |
1857 |
192.88 |
| Oct 09 2024 |
1893 |
192.88 |
| Oct 02 2024 |
90 |
162.81 |
| Sep 25 2024 |
90 |
162.81 |
| Sep 18 2024 |
88 |
162.81 |
| Sep 11 2024 |
89 |
162.81 |
| Sep 04 2024 |
91 |
162.81 |
| Aug 28 2024 |
91 |
162.81 |
| Aug 21 2024 |
84 |
162.81 |
| Aug 14 2024 |
85 |
162.81 |
| Aug 07 2024 |
85 |
162.81 |
| Jul 31 2024 |
86 |
162.81 |
| Jul 24 2024 |
84 |
162.81 |
| Jul 17 2024 |
87 |
162.81 |
| Jul 10 2024 |
88 |
162.81 |
| Jul 03 2024 |
90 |
162.81 |
| Jun 26 2024 |
90 |
162.81 |
| Jun 19 2024 |
98 |
162.81 |
| Jun 12 2024 |
97 |
162.81 |
| Jun 05 2024 |
81 |
162.81 |
| May 29 2024 |
80 |
162.81 |
| May 22 2024 |
85 |
162.81 |
| May 15 2024 |
101 |
163.75 |
| May 08 2024 |
96 |
163.75 |
| May 01 2024 |
85 |
163.75 |
| Apr 24 2024 |
335 |
227.83 |
| Apr 17 2024 |
323 |
227.83 |
| Apr 10 2024 |
322 |
227.83 |
| Apr 03 2024 |
1233 |
291.91 |
| Mar 27 2024 |
1184 |
291.91 |
| Mar 21 2024 |
1178 |
291.91 |
| Mar 14 2024 |
1165 |
291.91 |
| Mar 07 2024 |
1167 |
291.91 |
| Feb 29 2024 |
1165 |
291.91 |
| Feb 22 2024 |
1167 |
291.91 |
| Feb 15 2024 |
1175 |
291.91 |
| Feb 08 2024 |
1171 |
291.91 |
| Feb 01 2024 |
1180 |
291.91 |
| Jan 25 2024 |
1190 |
291.91 |
| Jan 18 2024 |
1189 |
291.91 |
| Jan 11 2024 |
1183 |
291.91 |
| Jan 04 2024 |
1183 |
291.91 |
| Dec 28 2023 |
1182 |
291.91 |
| Dec 21 2023 |
1182 |
291.91 |
| Dec 14 2023 |
1182 |
291.91 |
| Dec 07 2023 |
1176 |
291.91 |
| Nov 30 2023 |
1197 |
291.91 |
| Nov 23 2023 |
1215 |
291.91 |
| Nov 16 2023 |
1238 |
291.91 |
| Apr 01 2021 |
37 |
146.87 |
| Mar 01 2021 |
39 |
146.87 |
| Feb 01 2021 |
39 |
146.87 |
| Jan 01 2021 |
39 |
146.87 |
| Dec 01 2020 |
39 |
146.87 |
| Nov 01 2020 |
37 |
146.87 |
| Oct 01 2020 |
37 |
146.87 |
| Sep 01 2020 |
37 |
146.87 |
| Aug 01 2020 |
37 |
146.87 |
| Jul 01 2020 |
36 |
146.87 |
| Apr 01 2020 |
37 |
146.01 |
| Mar 01 2020 |
37 |
146.01 |
| Feb 01 2020 |
38 |
146.01 |
| Jan 01 2020 |
38 |
146.01 |
| Dec 01 2019 |
39 |
146.01 |
| Nov 01 2019 |
34 |
146.01 |
| Oct 01 2019 |
34 |
146.01 |
| Sep 01 2019 |
34 |
146.01 |
| Aug 01 2019 |
34 |
146.01 |
| Jul 01 2019 |
39 |
146.01 |
| Jun 01 2019 |
40 |
146.01 |
| May 01 2019 |
40 |
146.01 |
| Apr 01 2019 |
40 |
145.15 |
| Mar 01 2019 |
39 |
145.15 |
| Feb 01 2019 |
40 |
145.15 |
| Jan 01 2019 |
39 |
145.15 |
| Dec 01 2018 |
41 |
145.15 |
| Nov 01 2018 |
40 |
145.15 |
| Oct 01 2018 |
40 |
145.15 |
| Sep 01 2018 |
40 |
145.15 |
| Aug 01 2018 |
42 |
145.15 |
| Jul 01 2018 |
44 |
145.15 |
| Jun 01 2018 |
44 |
145.15 |
| May 01 2018 |
44 |
145.15 |
