| Jun 06 2026 |
627 |
301.57 |
| Jun 06 2026 |
786 |
302.61 |
| Jun 06 2026 |
901 |
302.09 |
| Jun 02 2026 |
617 |
301.57 |
| Jun 02 2026 |
765 |
302.61 |
| Jun 02 2026 |
885 |
302.09 |
| May 26 2026 |
617 |
301.57 |
| May 26 2026 |
758 |
302.61 |
| May 26 2026 |
866 |
302.09 |
| May 19 2026 |
714 |
301.57 |
| May 19 2026 |
774 |
302.61 |
| May 19 2026 |
975 |
302.09 |
| May 12 2026 |
740 |
301.57 |
| May 12 2026 |
798 |
302.61 |
| May 12 2026 |
997 |
302.09 |
| May 05 2026 |
751 |
301.57 |
| May 05 2026 |
737 |
302.61 |
| May 05 2026 |
948 |
302.09 |
| Apr 28 2026 |
735 |
301.57 |
| Apr 28 2026 |
784 |
302.61 |
| Apr 28 2026 |
933 |
302.09 |
| Apr 21 2026 |
706 |
301.57 |
| Apr 21 2026 |
794 |
302.61 |
| Apr 21 2026 |
908 |
302.09 |
| Apr 14 2026 |
687 |
301.57 |
| Apr 14 2026 |
844 |
302.61 |
| Apr 14 2026 |
950 |
302.09 |
| Apr 07 2026 |
619 |
301.57 |
| Apr 07 2026 |
850 |
302.61 |
| Apr 07 2026 |
920 |
302.09 |
| Mar 31 2026 |
618 |
301.57 |
| Mar 31 2026 |
846 |
302.61 |
| Mar 31 2026 |
892 |
302.09 |
| Mar 24 2026 |
621 |
301.57 |
| Mar 24 2026 |
848 |
302.61 |
| Mar 24 2026 |
887 |
302.09 |
| Mar 17 2026 |
615 |
301.57 |
| Mar 17 2026 |
828 |
302.61 |
| Mar 17 2026 |
887 |
302.09 |
| Mar 10 2026 |
605 |
301.57 |
| Mar 10 2026 |
818 |
302.61 |
| Mar 10 2026 |
872 |
302.09 |
| Mar 03 2026 |
604 |
301.57 |
| Mar 03 2026 |
820 |
302.61 |
| Mar 03 2026 |
881 |
302.09 |
| Feb 24 2026 |
595 |
301.57 |
| Feb 24 2026 |
829 |
302.61 |
| Feb 24 2026 |
886 |
302.09 |
| Feb 17 2026 |
587 |
301.57 |
| Feb 17 2026 |
816 |
302.61 |
| Feb 17 2026 |
849 |
302.09 |
| Feb 10 2026 |
580 |
301.57 |
| Feb 10 2026 |
793 |
302.61 |
| Feb 10 2026 |
847 |
302.09 |
| Feb 03 2026 |
580 |
301.57 |
| Feb 03 2026 |
797 |
302.61 |
| Feb 03 2026 |
856 |
302.09 |
| Jan 27 2026 |
577 |
301.57 |
| Jan 27 2026 |
785 |
302.61 |
| Jan 27 2026 |
846 |
302.09 |
| Jan 20 2026 |
593 |
301.57 |
| Jan 20 2026 |
778 |
302.61 |
| Jan 20 2026 |
846 |
302.09 |
| Jan 13 2026 |
593 |
301.57 |
| Jan 13 2026 |
777 |
302.61 |
| Jan 13 2026 |
845 |
302.09 |
| Jan 06 2026 |
593 |
301.57 |
| Jan 06 2026 |
778 |
302.61 |
| Jan 06 2026 |
846 |
302.09 |
| Dec 30 2025 |
593 |
301.57 |
| Dec 30 2025 |
776 |
302.61 |
| Dec 30 2025 |
845 |
302.09 |
| Dec 23 2025 |
596 |
301.57 |
| Dec 23 2025 |
776 |
302.61 |
| Dec 23 2025 |
845 |
302.09 |
| Dec 16 2025 |
593 |
301.57 |
| Dec 16 2025 |
776 |
302.61 |
| Dec 16 2025 |
845 |
302.09 |
| Dec 09 2025 |
593 |
301.57 |
| Dec 09 2025 |
776 |
302.61 |
| Dec 09 2025 |
845 |
302.09 |
| Dec 02 2025 |
593 |
301.57 |
| Dec 02 2025 |
776 |
302.61 |
| Dec 02 2025 |
845 |
302.09 |
| Nov 25 2025 |
593 |
301.57 |
| Nov 25 2025 |
776 |
302.61 |
| Nov 25 2025 |
845 |
302.09 |
| Nov 18 2025 |
593 |
301.57 |
| Nov 18 2025 |
776 |
302.61 |
| Nov 18 2025 |
845 |
302.09 |
| Nov 11 2025 |
593 |
301.57 |
| Nov 11 2025 |
776 |
302.61 |
| Nov 11 2025 |
845 |
302.09 |
| Nov 04 2025 |
593 |
301.57 |
| Nov 04 2025 |
776 |
302.61 |
| Nov 04 2025 |
845 |
302.09 |
| Oct 28 2025 |
592 |
301.57 |
| Oct 28 2025 |
776 |
302.61 |
| Oct 28 2025 |
853 |
302.09 |
| Oct 21 2025 |
624 |
301.57 |
| Oct 21 2025 |
776 |
302.61 |
| Oct 21 2025 |
890 |
302.09 |
| Oct 14 2025 |
624 |
301.57 |
| Oct 14 2025 |
779 |
302.61 |
| Oct 14 2025 |
867 |
302.09 |
| Oct 07 2025 |
609 |
301.57 |
| Oct 07 2025 |
779 |
302.61 |
| Oct 07 2025 |
852 |
302.09 |
| Sep 30 2025 |
615 |
301.57 |
| Sep 30 2025 |
773 |
302.61 |
| Sep 30 2025 |
858 |
302.09 |
| Sep 23 2025 |
614 |
301.57 |
| Sep 23 2025 |
781 |
302.61 |
| Sep 23 2025 |
864 |
302.09 |
| Sep 16 2025 |
613 |
301.57 |
| Sep 16 2025 |
1843 |
364.74 |
| Sep 16 2025 |
3688 |
343.68 |
| Sep 09 2025 |
530 |
301.57 |
| Sep 09 2025 |
1860 |
364.74 |
| Sep 09 2025 |
3684 |
343.68 |
| Sep 02 2025 |
543 |
301.57 |
| Sep 02 2025 |
1867 |
364.74 |
| Sep 02 2025 |
3641 |
343.68 |
| Aug 26 2025 |
560 |
301.57 |
| Aug 26 2025 |
1865 |
364.74 |
| Aug 26 2025 |
3723 |
343.68 |
| Aug 19 2025 |
519 |
301.57 |
| Aug 19 2025 |
3501 |
426.87 |
| Aug 19 2025 |
2176 |
364.22 |
| Aug 12 2025 |
5745 |
426.87 |
| Aug 12 2025 |
6555 |
426.87 |
| Aug 05 2025 |
5731 |
426.87 |
| Aug 05 2025 |
6631 |
426.87 |
| Jul 29 2025 |
5806 |
426.87 |
| Jul 29 2025 |
6745 |
426.87 |
| Jul 22 2025 |
5794 |
426.87 |
| Jul 22 2025 |
6753 |
426.87 |
| Jul 15 2025 |
5750 |
426.87 |
| Jul 15 2025 |
6726 |
426.87 |
| Jul 08 2025 |
5831 |
426.87 |
| Jul 08 2025 |
7105 |
426.87 |
| Jul 01 2025 |
6187 |
426.87 |
| Jul 01 2025 |
7402 |
426.87 |
| Jun 24 2025 |
5908 |
426.87 |
| Jun 24 2025 |
6896 |
426.87 |
| Jun 17 2025 |
5947 |
426.87 |
| Jun 17 2025 |
6914 |
426.87 |
| Jun 10 2025 |
5999 |
426.87 |
| Jun 10 2025 |
6972 |
426.87 |
| Jun 03 2025 |
2078 |
368.68 |
| Jun 03 2025 |
5917 |
426.87 |
| Jun 03 2025 |
5665 |
397.78 |
| May 27 2025 |
2141 |
368.68 |
| May 27 2025 |
5970 |
426.87 |
| May 27 2025 |
5729 |
397.78 |
| May 20 2025 |
2351 |
368.68 |
| May 20 2025 |
5841 |
426.87 |
| May 20 2025 |
5876 |
397.78 |
| May 13 2025 |
2417 |
368.68 |
| May 13 2025 |
5784 |
426.87 |
| May 13 2025 |
5848 |
397.78 |
| May 06 2025 |
2454 |
368.68 |
| May 06 2025 |
5819 |
426.87 |
| May 06 2025 |
5946 |
397.78 |
| Apr 29 2025 |
2450 |
368.68 |
| Apr 29 2025 |
5835 |
426.87 |
| Apr 29 2025 |
6021 |
397.78 |
| Apr 22 2025 |
2403 |
368.68 |
| Apr 22 2025 |
5864 |
426.87 |
| Apr 22 2025 |
5924 |
397.78 |
| Apr 15 2025 |
2385 |
368.68 |
| Apr 15 2025 |
5855 |
426.87 |
| Apr 15 2025 |
5986 |
397.78 |
| Apr 08 2025 |
2404 |
368.68 |
| Apr 08 2025 |
5848 |
426.87 |
| Apr 08 2025 |
5970 |
397.78 |
| Apr 01 2025 |
2411 |
368.68 |
| Apr 01 2025 |
5834 |
426.87 |
| Apr 01 2025 |
5625 |
397.78 |
| Mar 25 2025 |
2447 |
368.68 |
| Mar 25 2025 |
5834 |
426.87 |
| Mar 25 2025 |
5685 |
397.78 |
| Mar 18 2025 |
2388 |
368.68 |
| Mar 18 2025 |
3888 |
378.9 |
| Mar 18 2025 |
5356 |
376.34 |
| Mar 11 2025 |
2043 |
357.57 |
| Mar 11 2025 |
3860 |
378.9 |
| Mar 11 2025 |
5104 |
370.36 |
| Mar 04 2025 |
2023 |
357.57 |
| Mar 04 2025 |
3879 |
378.9 |
| Mar 04 2025 |
5110 |
370.36 |
| Feb 25 2025 |
2045 |
357.57 |
| Feb 25 2025 |
3852 |
378.9 |
| Feb 25 2025 |
5081 |
370.36 |
| Feb 18 2025 |
2031 |
357.57 |
| Feb 18 2025 |
3856 |
378.9 |
| Feb 18 2025 |
5110 |
370.36 |
| Feb 11 2025 |
2384 |
382.27 |
| Feb 11 2025 |
3851 |
378.9 |
| Feb 11 2025 |
5116 |
370.36 |
| Feb 04 2025 |
2365 |
382.27 |
| Feb 04 2025 |
3841 |
378.9 |
| Feb 04 2025 |
5093 |
370.36 |
| Jan 29 2025 |
2389 |
382.27 |
| Jan 29 2025 |
3818 |
378.9 |
| Jan 29 2025 |
5072 |
370.36 |
| Jan 22 2025 |
2410 |
382.27 |
| Jan 22 2025 |
3838 |
378.9 |
| Jan 22 2025 |
5085 |
370.36 |
| Jan 15 2025 |
2412 |
382.27 |
| Jan 15 2025 |
3830 |
378.9 |
| Jan 15 2025 |
5087 |
370.36 |
| Jan 08 2025 |
2412 |
382.27 |
| Jan 08 2025 |
3809 |
378.9 |
| Jan 08 2025 |
5043 |
370.36 |
| Jan 01 2025 |
2412 |
382.27 |
| Jan 01 2025 |
3815 |
378.9 |
| Jan 01 2025 |
5042 |
370.36 |
| Dec 25 2024 |
2412 |
382.27 |
| Dec 25 2024 |
3804 |
378.9 |
| Dec 25 2024 |
5031 |
370.36 |
| Dec 18 2024 |
2393 |
382.27 |
| Dec 18 2024 |
3804 |
378.9 |
| Dec 18 2024 |
5024 |
370.36 |
| Dec 11 2024 |
2393 |
382.27 |
| Dec 11 2024 |
3801 |
378.9 |
| Dec 11 2024 |
5023 |
370.36 |
| Dec 04 2024 |
2393 |
382.27 |
| Dec 04 2024 |
3802 |
378.9 |
| Dec 04 2024 |
5024 |
370.36 |
| Nov 27 2024 |
2393 |
382.27 |
| Nov 27 2024 |
3802 |
378.9 |
| Nov 27 2024 |
5024 |
370.36 |
| Nov 20 2024 |
2393 |
382.27 |
| Nov 20 2024 |
3801 |
378.9 |
| Nov 20 2024 |
5023 |
370.36 |
| Nov 13 2024 |
2392 |
382.27 |
| Nov 13 2024 |
3799 |
378.9 |
| Nov 13 2024 |
5019 |
370.36 |
| Nov 06 2024 |
2379 |
382.27 |
| Nov 06 2024 |
3798 |
378.9 |
| Nov 06 2024 |
5018 |
370.36 |
| Oct 30 2024 |
2369 |
382.27 |
| Oct 30 2024 |
3772 |
378.9 |
| Oct 30 2024 |
5004 |
370.36 |
| Oct 23 2024 |
2369 |
382.27 |
| Oct 23 2024 |
3779 |
378.9 |
| Oct 23 2024 |
5241 |
370.36 |
| Oct 16 2024 |
2367 |
382.27 |
| Oct 16 2024 |
3780 |
378.9 |
| Oct 16 2024 |
5247 |
370.36 |
| Oct 09 2024 |
2389 |
382.27 |
| Oct 09 2024 |
3764 |
378.9 |
| Oct 09 2024 |
5252 |
370.36 |
| Oct 02 2024 |
2386 |
382.27 |
| Oct 02 2024 |
3759 |
378.9 |
| Oct 02 2024 |
5238 |
370.36 |
| Sep 25 2024 |
2336 |
382.27 |
| Sep 25 2024 |
3744 |
378.9 |
| Sep 25 2024 |
5231 |
370.36 |
| Sep 18 2024 |
2350 |
382.27 |
| Sep 18 2024 |
1882 |
354.91 |
| Sep 18 2024 |
5218 |
371.33 |
| Sep 11 2024 |
2348 |
382.27 |
| Sep 11 2024 |
1857 |
354.91 |
| Sep 11 2024 |
5228 |
371.33 |
| Sep 04 2024 |
2269 |
382.27 |
| Sep 04 2024 |
1862 |
354.91 |
| Sep 04 2024 |
5155 |
371.33 |
| Aug 28 2024 |
2268 |
382.27 |
| Aug 28 2024 |
1856 |
354.91 |
| Aug 28 2024 |
5208 |
371.33 |
| Aug 21 2024 |
2286 |
382.27 |
| Aug 21 2024 |
1614 |
354.91 |
| Aug 21 2024 |
5252 |
371.33 |
| Aug 14 2024 |
2290 |
382.27 |
| Aug 14 2024 |
1532 |
354.91 |
| Aug 14 2024 |
5122 |
371.33 |
| Aug 07 2024 |
2255 |
382.27 |
| Aug 07 2024 |
2867 |
354.91 |
| Aug 07 2024 |
5149 |
371.33 |
| Jul 31 2024 |
2277 |
382.27 |
| Jul 31 2024 |
2886 |
354.91 |
| Jul 31 2024 |
5166 |
371.33 |
| Jul 24 2024 |
2242 |
382.27 |
| Jul 24 2024 |
2920 |
354.91 |
| Jul 24 2024 |
5108 |
371.33 |
| Jul 17 2024 |
2268 |
382.27 |
| Jul 17 2024 |
2827 |
344.29 |
| Jul 17 2024 |
4264 |
349.6 |
| Jul 10 2024 |
2302 |
382.27 |
| Jul 10 2024 |
2776 |
344.29 |
| Jul 10 2024 |
4199 |
349.6 |
| Jul 03 2024 |
2284 |
382.27 |
| Jul 03 2024 |
2783 |
344.29 |
| Jul 03 2024 |
4222 |
349.6 |
| Jun 26 2024 |
2297 |
382.27 |
| Jun 26 2024 |
2714 |
344.29 |
| Jun 26 2024 |
4188 |
349.6 |
| Jun 19 2024 |
2242 |
382.27 |
| Jun 19 2024 |
2803 |
344.29 |
| Jun 19 2024 |
4250 |
349.6 |
| Jun 12 2024 |
2173 |
378.47 |
| Jun 12 2024 |
2782 |
344.29 |
| Jun 12 2024 |
4135 |
347.32 |
| Jun 05 2024 |
2744 |
389.07 |
| Jun 05 2024 |
2789 |
344.29 |
| Jun 05 2024 |
4783 |
362.2 |
| May 29 2024 |
2781 |
389.07 |
| May 29 2024 |
2768 |
344.29 |
| May 29 2024 |
4798 |
362.2 |
| May 22 2024 |
2987 |
389.07 |
| May 22 2024 |
2804 |
344.29 |
| May 22 2024 |
4813 |
362.2 |
| May 15 2024 |
2989 |
389.07 |
| May 15 2024 |
2771 |
344.29 |
| May 15 2024 |
4621 |
362.2 |
| May 08 2024 |
3013 |
389.07 |
| May 08 2024 |
2742 |
344.29 |
| May 08 2024 |
4584 |
362.2 |
| May 01 2024 |
3056 |
389.07 |
| May 01 2024 |
2774 |
344.29 |
| May 01 2024 |
4670 |
362.2 |
| Apr 24 2024 |
3768 |
385.18 |
| Apr 24 2024 |
4431 |
355.06 |
| Apr 24 2024 |
5824 |
349.53 |
| Apr 17 2024 |
3983 |
385.18 |
| Apr 17 2024 |
4418 |
355.06 |
| Apr 17 2024 |
5987 |
349.53 |
| Apr 10 2024 |
3957 |
385.18 |
| Apr 10 2024 |
4425 |
355.06 |
| Apr 10 2024 |
5986 |
349.53 |
| Apr 03 2024 |
4004 |
385.18 |
| Apr 03 2024 |
4404 |
355.06 |
| Apr 03 2024 |
5977 |
349.53 |
| Mar 27 2024 |
4056 |
385.18 |
| Mar 27 2024 |
4392 |
355.06 |
| Mar 27 2024 |
5968 |
349.53 |
| Mar 21 2024 |
4097 |
385.18 |
| Mar 21 2024 |
4550 |
358.37 |
| Mar 21 2024 |
6359 |
355.99 |
| Mar 14 2024 |
4633 |
404.54 |
| Mar 14 2024 |
4525 |
358.37 |
| Mar 14 2024 |
6691 |
362.18 |
| Mar 07 2024 |
4646 |
404.54 |
| Mar 07 2024 |
4548 |
358.37 |
| Mar 07 2024 |
6704 |
362.18 |
| Feb 29 2024 |
4638 |
404.54 |
| Feb 29 2024 |
4555 |
358.37 |
| Feb 29 2024 |
6748 |
362.18 |
| Feb 22 2024 |
4878 |
408.44 |
| Feb 22 2024 |
4534 |
358.37 |
| Feb 22 2024 |
6731 |
362.18 |
| Feb 15 2024 |
4162 |
388.04 |
| Feb 15 2024 |
4545 |
358.37 |
| Feb 15 2024 |
6622 |
360.79 |
| Feb 08 2024 |
4138 |
388.04 |
| Feb 08 2024 |
4537 |
358.37 |
| Feb 08 2024 |
6586 |
360.79 |
| Feb 01 2024 |
3987 |
388.04 |
| Feb 01 2024 |
4577 |
358.37 |
| Feb 01 2024 |
6490 |
360.79 |
| Jan 25 2024 |
3968 |
388.04 |
| Jan 25 2024 |
4573 |
358.37 |
| Jan 25 2024 |
6480 |
360.79 |
| Jan 18 2024 |
3968 |
388.04 |
| Jan 18 2024 |
4573 |
358.37 |
| Jan 18 2024 |
6485 |
360.79 |
| Jan 11 2024 |
3968 |
388.04 |
| Jan 11 2024 |
4571 |
358.37 |
| Jan 11 2024 |
6491 |
360.79 |
| Jan 04 2024 |
3968 |
388.04 |
| Jan 04 2024 |
4571 |
358.37 |
| Jan 04 2024 |
6488 |
360.79 |
| Dec 28 2023 |
3968 |
388.04 |
| Dec 28 2023 |
4573 |
358.37 |
| Dec 28 2023 |
6484 |
360.79 |
| Dec 21 2023 |
3968 |
388.04 |
| Dec 21 2023 |
4573 |
358.37 |
| Dec 21 2023 |
6484 |
360.79 |
| Dec 14 2023 |
3968 |
388.04 |
| Dec 14 2023 |
4571 |
358.37 |
| Dec 14 2023 |
6483 |
360.79 |
| Dec 07 2023 |
3968 |
388.04 |
| Dec 07 2023 |
4571 |
358.37 |
| Dec 07 2023 |
6483 |
360.79 |
| Nov 30 2023 |
3954 |
388.04 |
| Nov 30 2023 |
4567 |
358.37 |
| Nov 30 2023 |
6482 |
360.79 |
| Nov 23 2023 |
3954 |
388.04 |
| Nov 23 2023 |
4567 |
358.37 |
| Nov 23 2023 |
6480 |
360.79 |
| Nov 16 2023 |
3954 |
388.04 |
| Nov 16 2023 |
4566 |
358.37 |
| Nov 16 2023 |
6475 |
360.79 |
| Nov 09 2023 |
3955 |
388.04 |
| Nov 09 2023 |
4566 |
358.37 |
| Nov 09 2023 |
6471 |
360.79 |
| Nov 02 2023 |
3955 |
388.04 |
| Nov 02 2023 |
4566 |
358.37 |
| Nov 02 2023 |
6471 |
360.79 |
| Oct 26 2023 |
3900 |
388.04 |
| Oct 26 2023 |
4583 |
358.37 |
| Oct 26 2023 |
6464 |
360.79 |
| Oct 19 2023 |
3914 |
388.04 |
| Oct 19 2023 |
4582 |
358.37 |
| Oct 19 2023 |
6421 |
360.79 |
| Oct 12 2023 |
3913 |
388.04 |
| Oct 12 2023 |
4589 |
358.37 |
| Oct 12 2023 |
6424 |
360.79 |
| Oct 05 2023 |
3912 |
388.04 |
| Oct 05 2023 |
4587 |
358.37 |
| Oct 05 2023 |
6326 |
360.79 |
| Sep 28 2023 |
4009 |
388.04 |
| Sep 28 2023 |
4586 |
358.37 |
| Sep 28 2023 |
6397 |
360.79 |
| Sep 21 2023 |
3999 |
388.04 |
| Sep 21 2023 |
4533 |
357.27 |
| Sep 21 2023 |
6123 |
356.55 |
| Sep 14 2023 |
4036 |
388.04 |
| Sep 14 2023 |
4537 |
357.27 |
| Sep 14 2023 |
6143 |
356.55 |
| Sep 07 2023 |
4051 |
388.04 |
| Sep 07 2023 |
4538 |
357.27 |
| Sep 07 2023 |
6144 |
356.55 |
| Aug 31 2023 |
4052 |
388.04 |
| Aug 31 2023 |
4587 |
357.27 |
| Aug 31 2023 |
6181 |
356.55 |
| Aug 24 2023 |
4076 |
388.04 |
| Aug 24 2023 |
4568 |
357.27 |
| Aug 24 2023 |
6136 |
356.55 |
| Aug 17 2023 |
4062 |
388.04 |
| Aug 17 2023 |
4590 |
357.27 |
| Aug 17 2023 |
6167 |
356.55 |
| Aug 10 2023 |
4070 |
388.04 |
| Aug 10 2023 |
4590 |
357.27 |
| Aug 10 2023 |
6179 |
356.55 |
| Aug 03 2023 |
4033 |
388.04 |
| Aug 03 2023 |
4561 |
357.27 |
| Aug 03 2023 |
6153 |
356.55 |
| Jul 27 2023 |
4054 |
388.04 |
| Jul 27 2023 |
4572 |
357.27 |
| Jul 27 2023 |
6150 |
356.55 |
| Jul 20 2023 |
4096 |
388.04 |
| Jul 20 2023 |
4921 |
365.83 |
| Jul 20 2023 |
6722 |
366.76 |
| Jul 13 2023 |
4093 |
388.04 |
| Jul 13 2023 |
4949 |
365.83 |
| Jul 13 2023 |
6744 |
366.76 |
| Jul 06 2023 |
4078 |
387.11 |
| Jul 06 2023 |
4975 |
365.83 |
| Jul 06 2023 |
6760 |
366.76 |
| Jun 29 2023 |
4061 |
387.11 |
| Jun 29 2023 |
4937 |
365.83 |
| Jun 29 2023 |
6749 |
366.76 |
| Jun 22 2023 |
4076 |
387.11 |
| Jun 22 2023 |
4926 |
365.83 |
| Jun 22 2023 |
6706 |
366.76 |
| Jun 15 2023 |
4078 |
387.11 |
| Jun 15 2023 |
4944 |
365.83 |
| Jun 15 2023 |
6721 |
366.76 |
| Jun 08 2023 |
4114 |
387.11 |
| Jun 08 2023 |
4958 |
365.83 |
| Jun 08 2023 |
6771 |
366.76 |
| Jun 01 2023 |
4174 |
387.11 |
| Jun 01 2023 |
4875 |
365.83 |
| Jun 01 2023 |
6745 |
366.76 |
| May 25 2023 |
4119 |
387.02 |
| May 25 2023 |
4837 |
365.83 |
| May 25 2023 |
6708 |
366.76 |
| May 18 2023 |
4092 |
387.02 |
| May 18 2023 |
4802 |
365.83 |
| May 18 2023 |
6684 |
366.76 |
| May 11 2023 |
4053 |
387.02 |
| May 11 2023 |
4768 |
365.83 |
| May 11 2023 |
6647 |
366.76 |
| May 04 2023 |
3954 |
387.02 |
| May 04 2023 |
4701 |
365.83 |
| May 04 2023 |
6522 |
366.76 |
| Apr 27 2023 |
3892 |
387.02 |
| Apr 27 2023 |
4677 |
365.83 |
| Apr 27 2023 |
6438 |
366.76 |
| Apr 20 2023 |
3844 |
387.02 |
| Apr 20 2023 |
4624 |
365.83 |
| Apr 20 2023 |
6387 |
366.76 |
| Apr 13 2023 |
3803 |
387.02 |
| Apr 13 2023 |
4600 |
365.83 |
| Apr 13 2023 |
6362 |
366.76 |
| Apr 06 2023 |
3766 |
387.02 |
| Apr 06 2023 |
4600 |
365.83 |
| Apr 06 2023 |
6345 |
366.76 |
| Mar 30 2023 |
3713 |
387.02 |
| Mar 30 2023 |
4585 |
365.83 |
| Mar 30 2023 |
6332 |
366.76 |
| Mar 23 2023 |
3683 |
387.02 |
| Mar 23 2023 |
4459 |
363.08 |
| Mar 23 2023 |
6327 |
367.42 |
| Mar 16 2023 |
3655 |
387.02 |
| Mar 16 2023 |
4436 |
363.08 |
| Mar 16 2023 |
6277 |
367.42 |
| Mar 09 2023 |
3540 |
387.02 |
| Mar 09 2023 |
4414 |
363.08 |
| Mar 09 2023 |
6217 |
367.42 |
| Mar 02 2023 |
3518 |
387.02 |
| Mar 02 2023 |
4375 |
363.08 |
| Mar 02 2023 |
6184 |
367.42 |
| Feb 23 2023 |
3525 |
387.02 |
| Feb 23 2023 |
4370 |
363.08 |
| Feb 23 2023 |
6188 |
367.42 |
| Feb 16 2023 |
3450 |
387.02 |
| Feb 16 2023 |
4332 |
363.08 |
| Feb 16 2023 |
6123 |
367.42 |
| Feb 09 2023 |
3451 |
387.02 |
| Feb 09 2023 |
4319 |
363.08 |
| Feb 09 2023 |
6115 |
367.42 |
| Feb 02 2023 |
3458 |
387.02 |
| Feb 02 2023 |
4290 |
363.08 |
| Feb 02 2023 |
6096 |
367.42 |
| Jan 26 2023 |
3457 |
387.02 |
| Jan 26 2023 |
4264 |
363.08 |
| Jan 26 2023 |
6080 |
367.42 |
| Jan 19 2023 |
3457 |
387.02 |
| Jan 19 2023 |
4247 |
363.08 |
| Jan 19 2023 |
6074 |
367.42 |
| Jan 12 2023 |
3457 |
387.02 |
| Jan 12 2023 |
4245 |
363.08 |
| Jan 12 2023 |
6074 |
367.42 |
| Jan 05 2023 |
3457 |
387.02 |
| Jan 05 2023 |
4245 |
363.08 |
| Jan 05 2023 |
6075 |
367.42 |
| Dec 29 2022 |
3457 |
387.02 |
| Dec 29 2022 |
4245 |
363.08 |
| Dec 29 2022 |
6075 |
367.42 |
| Dec 22 2022 |
3457 |
387.02 |
| Dec 22 2022 |
4245 |
363.08 |
| Dec 22 2022 |
6075 |
367.42 |
| Dec 15 2022 |
3447 |
387.02 |
| Dec 15 2022 |
4244 |
363.08 |
| Dec 15 2022 |
6073 |
367.42 |
| Dec 08 2022 |
3447 |
387.02 |
| Dec 08 2022 |
4239 |
363.08 |
| Dec 08 2022 |
6068 |
367.42 |
| Dec 01 2022 |
3447 |
387.02 |
| Dec 01 2022 |
4239 |
363.08 |
| Dec 01 2022 |
6068 |
367.42 |
| Nov 24 2022 |
3447 |
387.02 |
| Nov 24 2022 |
4239 |
363.08 |
| Nov 24 2022 |
6068 |
367.42 |
| Nov 17 2022 |
3440 |
387.02 |
| Nov 17 2022 |
4238 |
363.08 |
| Nov 17 2022 |
6066 |
367.42 |
| Nov 10 2022 |
3441 |
387.02 |
| Nov 10 2022 |
4238 |
363.08 |
| Nov 10 2022 |
6067 |
367.42 |
| Nov 03 2022 |
3440 |
387.02 |
| Nov 03 2022 |
4222 |
363.08 |
| Nov 03 2022 |
6053 |
367.42 |
| Oct 27 2022 |
3440 |
387.02 |
| Oct 27 2022 |
4215 |
363.08 |
| Oct 27 2022 |
6047 |
367.42 |
| Oct 20 2022 |
3444 |
387.02 |
| Oct 20 2022 |
4215 |
363.08 |
| Oct 20 2022 |
6051 |
367.42 |
| Oct 13 2022 |
3436 |
387.02 |
| Oct 13 2022 |
4215 |
363.08 |
| Oct 13 2022 |
6047 |
367.42 |
| Oct 06 2022 |
3437 |
387.02 |
| Oct 06 2022 |
4217 |
363.08 |
| Oct 06 2022 |
6045 |
367.42 |
| Sep 29 2022 |
3429 |
387.02 |
| Sep 29 2022 |
4225 |
363.08 |
| Sep 29 2022 |
6048 |
367.42 |
| Sep 22 2022 |
3410 |
387.02 |
| Sep 22 2022 |
4216 |
363.08 |
| Sep 22 2022 |
6038 |
367.42 |
| Sep 15 2022 |
3403 |
387.02 |
| Sep 15 2022 |
4209 |
363.08 |
| Sep 15 2022 |
6033 |
367.42 |
| Sep 08 2022 |
3408 |
387.02 |
| Sep 08 2022 |
2068 |
360.45 |
| Sep 08 2022 |
6195 |
370.62 |
| Sep 01 2022 |
3377 |
387.02 |
| Sep 01 2022 |
2038 |
360.45 |
| Sep 01 2022 |
6122 |
370.62 |
| Aug 25 2022 |
3350 |
387.02 |
| Aug 25 2022 |
2015 |
360.45 |
| Aug 25 2022 |
6059 |
370.62 |
| Aug 18 2022 |
3378 |
389.43 |
| Aug 18 2022 |
2031 |
360.45 |
| Aug 18 2022 |
6113 |
372.48 |
| Aug 11 2022 |
3361 |
389.43 |
| Aug 11 2022 |
2033 |
360.45 |
| Aug 11 2022 |
6080 |
372.48 |
| Aug 04 2022 |
3344 |
389.43 |
| Aug 04 2022 |
2029 |
360.45 |
| Aug 04 2022 |
6063 |
372.48 |
| Jul 28 2022 |
3307 |
389.43 |
| Jul 28 2022 |
2005 |
360.45 |
| Jul 28 2022 |
5993 |
372.48 |
| Jul 21 2022 |
3286 |
389.43 |
| Jul 21 2022 |
1995 |
360.45 |
| Jul 21 2022 |
5918 |
372.48 |
| Jul 14 2022 |
3278 |
389.43 |
| Jul 14 2022 |
1988 |
360.45 |
| Jul 14 2022 |
5893 |
372.48 |
| Jul 07 2022 |
3220 |
389.43 |
| Jul 07 2022 |
1974 |
360.45 |
| Jul 07 2022 |
5842 |
372.48 |
| Jun 30 2022 |
3184 |
389.43 |
| Jun 30 2022 |
1977 |
360.45 |
| Jun 30 2022 |
5815 |
372.48 |
| Jun 23 2022 |
3179 |
389.43 |
| Jun 23 2022 |
1978 |
360.45 |
| Jun 23 2022 |
5790 |
372.48 |
| Jun 16 2022 |
3120 |
389.43 |
| Jun 16 2022 |
1990 |
360.45 |
| Jun 16 2022 |
5663 |
372.48 |
| Jun 09 2022 |
3088 |
389.43 |
| Jun 09 2022 |
1982 |
360.45 |
| Jun 09 2022 |
5580 |
372.48 |
| Jun 02 2022 |
3022 |
389.43 |
| Jun 02 2022 |
1970 |
360.45 |
| Jun 02 2022 |
5430 |
372.48 |
| May 26 2022 |
2972 |
389.43 |
| May 26 2022 |
1961 |
360.45 |
| May 26 2022 |
5314 |
372.48 |
| May 19 2022 |
2863 |
389.43 |
| May 19 2022 |
1913 |
360.45 |
| May 19 2022 |
5182 |
372.48 |
| May 12 2022 |
2847 |
389.43 |
| May 12 2022 |
1912 |
360.45 |
| May 12 2022 |
5137 |
372.48 |
| May 05 2022 |
2760 |
389.43 |
| May 05 2022 |
1907 |
360.45 |
| May 05 2022 |
5000 |
372.48 |
| Apr 28 2022 |
2659 |
389.43 |
| Apr 28 2022 |
1903 |
360.45 |
| Apr 28 2022 |
4871 |
372.48 |
| Apr 21 2022 |
2484 |
389.43 |
| Apr 21 2022 |
1835 |
360.45 |
| Apr 21 2022 |
4687 |
372.48 |
| Apr 14 2022 |
2358 |
389.43 |
| Apr 14 2022 |
1823 |
360.45 |
| Apr 14 2022 |
4604 |
372.48 |
| Apr 07 2022 |
2248 |
389.43 |
| Apr 07 2022 |
1823 |
360.45 |
| Apr 07 2022 |
4535 |
372.48 |
| Mar 31 2022 |
2236 |
389.43 |
| Mar 31 2022 |
1826 |
360.45 |
| Mar 31 2022 |
4525 |
372.48 |
| Mar 24 2022 |
2081 |
389.43 |
| Mar 24 2022 |
1691 |
352.86 |
| Mar 24 2022 |
4809 |
382.12 |
| Mar 17 2022 |
2073 |
389.43 |
| Mar 17 2022 |
1686 |
352.86 |
| Mar 17 2022 |
4779 |
382.12 |
| Mar 10 2022 |
1959 |
389.43 |
| Mar 10 2022 |
1678 |
352.86 |
| Mar 10 2022 |
4701 |
382.12 |
| Mar 03 2022 |
1986 |
389.43 |
| Mar 03 2022 |
1629 |
352.86 |
| Mar 03 2022 |
4708 |
382.12 |
| Feb 24 2022 |
1724 |
380.5 |
| Feb 24 2022 |
1595 |
352.86 |
| Feb 24 2022 |
4249 |
373.59 |
| Feb 17 2022 |
1767 |
389.5 |
| Feb 17 2022 |
1572 |
352.86 |
| Feb 17 2022 |
4221 |
380.34 |
| Feb 10 2022 |
1808 |
389.5 |
| Feb 10 2022 |
1564 |
352.86 |
| Feb 10 2022 |
4296 |
380.34 |
| Feb 03 2022 |
1829 |
389.5 |
| Feb 03 2022 |
1541 |
352.86 |
| Feb 03 2022 |
4323 |
380.34 |
| Jan 27 2022 |
1847 |
389.5 |
| Jan 27 2022 |
1528 |
352.86 |
| Jan 27 2022 |
4334 |
380.34 |
| Jan 20 2022 |
1865 |
389.5 |
| Jan 20 2022 |
1525 |
352.86 |
| Jan 20 2022 |
4354 |
380.34 |
| Jan 13 2022 |
1865 |
389.5 |
| Jan 13 2022 |
1521 |
352.86 |
| Jan 13 2022 |
4362 |
380.34 |
| Jan 06 2022 |
1865 |
389.5 |
| Jan 06 2022 |
1522 |
352.86 |
| Jan 06 2022 |
4362 |
380.34 |
| Dec 30 2021 |
1865 |
389.5 |
| Dec 30 2021 |
1526 |
352.86 |
| Dec 30 2021 |
4363 |
380.34 |
| Dec 23 2021 |
1865 |
389.5 |
| Dec 23 2021 |
1526 |
352.86 |
| Dec 23 2021 |
4363 |
380.34 |
| Dec 16 2021 |
1865 |
389.5 |
| Dec 16 2021 |
1526 |
352.86 |
| Dec 16 2021 |
4363 |
380.34 |
| Dec 09 2021 |
1865 |
389.5 |
| Dec 09 2021 |
1526 |
352.86 |
| Dec 09 2021 |
4363 |
380.34 |
| Dec 02 2021 |
1865 |
389.5 |
| Dec 02 2021 |
1525 |
352.86 |
| Dec 02 2021 |
4364 |
380.34 |
| Nov 25 2021 |
1865 |
389.5 |
| Nov 25 2021 |
1525 |
352.86 |
| Nov 25 2021 |
4364 |
380.34 |
| Nov 18 2021 |
1865 |
389.5 |
| Nov 18 2021 |
1526 |
352.86 |
| Nov 18 2021 |
4364 |
380.34 |
| Nov 11 2021 |
1865 |
389.5 |
| Nov 11 2021 |
1526 |
352.86 |
| Nov 11 2021 |
4364 |
380.34 |
| Nov 04 2021 |
1886 |
389.5 |
| Nov 04 2021 |
1526 |
352.86 |
| Nov 04 2021 |
4373 |
380.34 |
| Oct 28 2021 |
1886 |
389.5 |
| Oct 28 2021 |
1527 |
352.86 |
| Oct 28 2021 |
4373 |
380.34 |
| Oct 21 2021 |
1886 |
389.5 |
| Oct 21 2021 |
1527 |
352.86 |
| Oct 21 2021 |
4373 |
380.34 |
| Oct 14 2021 |
1895 |
389.5 |
| Oct 14 2021 |
1527 |
352.86 |
| Oct 14 2021 |
4379 |
380.34 |
| Oct 07 2021 |
1895 |
389.5 |
| Oct 07 2021 |
1526 |
352.86 |
| Oct 07 2021 |
4379 |
380.34 |
| Sep 30 2021 |
1861 |
389.5 |
| Sep 30 2021 |
4709 |
389.5 |
| Sep 23 2021 |
1833 |
389.5 |
| Sep 23 2021 |
4607 |
389.5 |
| Sep 16 2021 |
1775 |
389.5 |
| Sep 16 2021 |
4515 |
389.5 |
| Sep 09 2021 |
1784 |
389.5 |
| Sep 09 2021 |
4515 |
389.5 |
| Sep 02 2021 |
1777 |
389.5 |
| Sep 02 2021 |
4371 |
389.5 |
| Aug 26 2021 |
1736 |
389.5 |
| Aug 26 2021 |
4393 |
389.5 |
| Aug 19 2021 |
1735 |
389.5 |
| Aug 19 2021 |
4265 |
389.5 |
| Aug 12 2021 |
1930 |
399.69 |
| Aug 12 2021 |
4732 |
399.69 |
| Aug 05 2021 |
1873 |
399.69 |
| Aug 05 2021 |
4677 |
399.69 |
| Jul 29 2021 |
1866 |
399.69 |
| Jul 29 2021 |
4655 |
399.69 |
| Jul 22 2021 |
1797 |
399.69 |
| Jul 22 2021 |
4518 |
399.69 |
| Jul 15 2021 |
1844 |
399.69 |
| Jul 15 2021 |
4521 |
399.69 |
| Jul 08 2021 |
2209 |
414.84 |
| Jul 08 2021 |
5323 |
414.84 |
| Jul 01 2021 |
2239 |
414.84 |
| Jul 01 2021 |
5363 |
414.84 |
| Jun 24 2021 |
2205 |
414.84 |
| Jun 24 2021 |
3886 |
448.09 |
| Jun 24 2021 |
5106 |
409.79 |
| Jun 17 2021 |
2181 |
414.84 |
| Jun 17 2021 |
3720 |
448.09 |
| Jun 17 2021 |
4994 |
409.79 |
| Jun 10 2021 |
2149 |
414.84 |
| Jun 10 2021 |
3668 |
448.09 |
| Jun 10 2021 |
4807 |
409.79 |
| Jun 03 2021 |
4528 |
405.94 |
| May 27 2021 |
2235 |
424.23 |
| May 27 2021 |
2013 |
442.68 |
| May 27 2021 |
4395 |
417.6 |
| May 07 2021 |
8753 |
417.6 |
| Feb 19 2021 |
1243 |
397.47 |
| Feb 19 2021 |
1864 |
397.47 |
| Feb 12 2021 |
1342 |
397.47 |
| Feb 12 2021 |
1999 |
397.47 |
| Feb 05 2021 |
1400 |
397.47 |
| Feb 05 2021 |
2108 |
397.47 |
| Jan 29 2021 |
1410 |
397.47 |
| Jan 29 2021 |
2158 |
397.47 |
| Jan 22 2021 |
1447 |
397.47 |
| Jan 22 2021 |
2201 |
397.47 |
| Jan 15 2021 |
1447 |
397.47 |
| Jan 15 2021 |
2243 |
397.47 |
| Jan 08 2021 |
1447 |
397.47 |
| Jan 08 2021 |
2239 |
397.47 |
| Jan 01 2021 |
1447 |
397.47 |
| Jan 01 2021 |
2211 |
397.47 |
| Dec 25 2020 |
1447 |
397.47 |
| Dec 25 2020 |
2211 |
397.47 |
| Dec 18 2020 |
1447 |
397.47 |
| Dec 18 2020 |
2211 |
397.47 |
| Dec 11 2020 |
1447 |
397.47 |
| Dec 11 2020 |
2209 |
397.47 |
| Dec 04 2020 |
1447 |
397.47 |
| Dec 04 2020 |
2198 |
397.47 |
| Nov 27 2020 |
1447 |
397.47 |
| Nov 27 2020 |
2198 |
397.47 |
| Nov 20 2020 |
1447 |
397.47 |
| Nov 20 2020 |
2198 |
397.47 |
| Nov 13 2020 |
1447 |
397.47 |
| Nov 13 2020 |
2198 |
397.47 |
| Nov 06 2020 |
1447 |
397.47 |
| Nov 06 2020 |
2236 |
397.47 |
| Oct 30 2020 |
1442 |
397.47 |
| Oct 30 2020 |
2189 |
397.47 |
| Oct 23 2020 |
1385 |
397.47 |
| Oct 23 2020 |
2161 |
397.47 |
| Oct 16 2020 |
1393 |
397.47 |
| Oct 16 2020 |
2162 |
397.47 |
| Oct 09 2020 |
1396 |
397.47 |
| Oct 09 2020 |
2151 |
397.47 |
| Oct 02 2020 |
1312 |
397.47 |
| Oct 02 2020 |
1999 |
397.47 |
| Sep 25 2020 |
1300 |
397.47 |
| Sep 25 2020 |
2033 |
397.47 |
| Sep 18 2020 |
1302 |
397.47 |
| Sep 18 2020 |
2041 |
397.47 |
| Sep 11 2020 |
1208 |
397.47 |
| Sep 11 2020 |
1915 |
397.47 |
| Sep 04 2020 |
1423 |
397.47 |
| Sep 04 2020 |
2193 |
397.47 |
| Aug 28 2020 |
1550 |
397.47 |
| Aug 28 2020 |
2413 |
397.47 |
| Aug 21 2020 |
1653 |
397.47 |
| Aug 21 2020 |
2605 |
397.47 |
| Aug 14 2020 |
2317 |
413.88 |
| Aug 14 2020 |
3548 |
413.88 |
| Aug 07 2020 |
2535 |
413.88 |
| Aug 07 2020 |
3829 |
413.88 |
| Jul 31 2020 |
2684 |
413.88 |
| Jul 31 2020 |
4059 |
413.88 |
| Jul 24 2020 |
2804 |
413.88 |
| Jul 24 2020 |
4350 |
413.88 |
| Jul 17 2020 |
3020 |
413.88 |
| Jul 17 2020 |
4581 |
413.88 |
| Jul 10 2020 |
3721 |
424.23 |
| Jul 10 2020 |
5694 |
424.23 |
| Jul 03 2020 |
3797 |
424.23 |
| Jul 03 2020 |
5741 |
424.23 |
| Jun 26 2020 |
6008 |
448.09 |
| Jun 26 2020 |
4011 |
424.23 |
| Jun 26 2020 |
6969 |
433.77 |
| Jun 19 2020 |
6191 |
448.09 |
| Jun 19 2020 |
4118 |
424.23 |
| Jun 19 2020 |
7256 |
433.77 |
| Jun 12 2020 |
6418 |
448.09 |
| Jun 12 2020 |
4276 |
424.23 |
| Jun 12 2020 |
7463 |
433.77 |
| Jun 05 2020 |
6302 |
442.68 |
| Jun 05 2020 |
4349 |
424.23 |
| Jun 05 2020 |
6075 |
417.6 |
| May 29 2020 |
6562 |
442.68 |
| May 29 2020 |
4507 |
424.23 |
| May 29 2020 |
6287 |
417.6 |
| May 22 2020 |
4720 |
424.23 |
| May 22 2020 |
6815 |
442.68 |
| May 22 2020 |
6541 |
417.6 |
| May 15 2020 |
6963 |
442.68 |
| May 15 2020 |
4939 |
424.23 |
| May 15 2020 |
6788 |
417.6 |
| May 08 2020 |
7120 |
442.68 |
| May 08 2020 |
5056 |
424.23 |
| May 08 2020 |
6948 |
417.6 |
| May 01 2020 |
5354 |
424.23 |
| May 01 2020 |
7501 |
443.13 |
| May 01 2020 |
7368 |
417.59 |
| Apr 24 2020 |
7762 |
443.13 |
| Apr 24 2020 |
5553 |
424.23 |
| Apr 24 2020 |
7818 |
417.59 |
| Apr 17 2020 |
5787 |
424.23 |
| Apr 17 2020 |
7803 |
443.13 |
| Apr 17 2020 |
8023 |
417.59 |
| Apr 10 2020 |
5967 |
424.23 |
| Apr 10 2020 |
7989 |
443.13 |
| Apr 10 2020 |
8213 |
417.59 |
| Apr 03 2020 |
8187 |
443.13 |
| Apr 03 2020 |
5794 |
419.41 |
| Apr 03 2020 |
7484 |
409.6 |
| Mar 27 2020 |
8346 |
443.13 |
| Mar 27 2020 |
6030 |
419.41 |
| Mar 27 2020 |
7739 |
409.6 |
| Mar 20 2020 |
8472 |
443.13 |
| Mar 20 2020 |
6140 |
419.41 |
| Mar 20 2020 |
7854 |
409.6 |
| Mar 13 2020 |
6266 |
419.41 |
| Mar 13 2020 |
8527 |
443.13 |
| Mar 13 2020 |
7947 |
409.6 |
| Mar 06 2020 |
8583 |
443.13 |
| Mar 06 2020 |
6375 |
419.41 |
| Mar 06 2020 |
8010 |
409.6 |
| Feb 28 2020 |
6470 |
421.33 |
| Feb 28 2020 |
6460 |
419.41 |
| Feb 28 2020 |
8057 |
409.6 |
| Feb 21 2020 |
9022 |
446.98 |
| Feb 21 2020 |
6389 |
421.33 |
| Feb 21 2020 |
8505 |
413.91 |
| Feb 14 2020 |
6417 |
421.33 |
| Feb 14 2020 |
9055 |
446.98 |
| Feb 14 2020 |
8537 |
413.91 |
| Feb 07 2020 |
6368 |
421.33 |
| Feb 07 2020 |
9038 |
446.98 |
| Feb 07 2020 |
8489 |
413.91 |
| Jan 31 2020 |
6385 |
421.33 |
| Jan 31 2020 |
9099 |
446.98 |
| Jan 31 2020 |
8513 |
413.91 |
| Jan 24 2020 |
9095 |
446.98 |
| Jan 24 2020 |
6406 |
421.33 |
| Jan 24 2020 |
8507 |
413.91 |
| Jan 17 2020 |
6363 |
421.33 |
| Jan 17 2020 |
9103 |
446.98 |
| Jan 17 2020 |
8477 |
413.91 |
| Jan 10 2020 |
6362 |
421.33 |
| Jan 10 2020 |
9103 |
446.98 |
| Jan 10 2020 |
8474 |
413.91 |
| Jan 03 2020 |
6365 |
421.33 |
| Jan 03 2020 |
9105 |
446.98 |
| Jan 03 2020 |
8482 |
413.91 |
| Dec 27 2019 |
6363 |
421.33 |
| Dec 27 2019 |
9105 |
446.98 |
| Dec 27 2019 |
8479 |
413.91 |
| Dec 20 2019 |
6363 |
421.33 |
| Dec 20 2019 |
9105 |
446.98 |
| Dec 20 2019 |
8479 |
413.91 |
| Dec 13 2019 |
6363 |
421.33 |
| Dec 13 2019 |
9105 |
446.98 |
| Dec 13 2019 |
8480 |
413.91 |
| Dec 06 2019 |
9105 |
446.98 |
| Dec 06 2019 |
6350 |
421.33 |
| Dec 06 2019 |
8473 |
413.91 |
| Nov 29 2019 |
6333 |
421.33 |
| Nov 29 2019 |
9105 |
446.98 |
| Nov 29 2019 |
8480 |
413.91 |
| Nov 22 2019 |
6333 |
421.33 |
| Nov 22 2019 |
9105 |
446.98 |
| Nov 22 2019 |
8480 |
413.91 |
| Nov 15 2019 |
9105 |
446.98 |
| Nov 15 2019 |
6334 |
421.33 |
| Nov 15 2019 |
8484 |
413.91 |
| Nov 08 2019 |
6335 |
421.33 |
| Nov 08 2019 |
9088 |
446.98 |
| Nov 08 2019 |
8453 |
413.91 |
| Nov 01 2019 |
8903 |
446.98 |
| Nov 01 2019 |
6331 |
421.33 |
| Nov 01 2019 |
8341 |
413.91 |
| Oct 25 2019 |
8903 |
446.98 |
| Oct 25 2019 |
6344 |
421.33 |
| Oct 25 2019 |
8353 |
413.91 |
| Oct 18 2019 |
6344 |
421.33 |
| Oct 18 2019 |
8938 |
446.98 |
| Oct 18 2019 |
8360 |
413.91 |
| Oct 11 2019 |
6347 |
421.33 |
| Oct 11 2019 |
8919 |
446.98 |
| Oct 11 2019 |
8360 |
413.91 |
| Oct 04 2019 |
6356 |
421.33 |
| Oct 04 2019 |
8903 |
446.98 |
| Oct 04 2019 |
8351 |
413.91 |
| Sep 27 2019 |
8906 |
446.98 |
| Sep 27 2019 |
6350 |
421.33 |
| Sep 27 2019 |
8433 |
413.91 |
| Sep 20 2019 |
6357 |
421.33 |
| Sep 20 2019 |
8890 |
446.98 |
| Sep 20 2019 |
8442 |
413.91 |
| Sep 13 2019 |
6333 |
421.33 |
| Sep 13 2019 |
8953 |
446.98 |
| Sep 13 2019 |
8454 |
413.91 |
| Sep 06 2019 |
9121 |
446.98 |
| Sep 06 2019 |
6342 |
421.33 |
| Sep 06 2019 |
8586 |
413.91 |
| Aug 30 2019 |
6417 |
421.33 |
| Aug 30 2019 |
9178 |
446.98 |
| Aug 30 2019 |
8652 |
413.91 |
| Aug 23 2019 |
6482 |
421.33 |
| Aug 23 2019 |
9293 |
446.98 |
| Aug 23 2019 |
8734 |
413.91 |
| Aug 16 2019 |
6500 |
421.33 |
| Aug 16 2019 |
9025 |
444.59 |
| Aug 16 2019 |
8676 |
413.34 |
| Aug 09 2019 |
9044 |
444.59 |
| Aug 09 2019 |
6513 |
421.33 |
| Aug 09 2019 |
8689 |
413.34 |
| Aug 02 2019 |
6572 |
421.33 |
| Aug 02 2019 |
9110 |
444.59 |
| Aug 02 2019 |
8754 |
413.34 |
| Jul 26 2019 |
6641 |
421.33 |
| Jul 26 2019 |
9107 |
444.47 |
| Jul 26 2019 |
8845 |
413.34 |
| Jul 19 2019 |
6653 |
421.33 |
| Jul 19 2019 |
9752 |
449.48 |
| Jul 19 2019 |
8867 |
413.34 |
| Jul 12 2019 |
6793 |
421.33 |
| Jul 12 2019 |
9764 |
449.48 |
| Jul 12 2019 |
9020 |
413.34 |
| Jul 05 2019 |
7030 |
421.33 |
| Jul 05 2019 |
9950 |
449.48 |
| Jul 05 2019 |
9286 |
413.34 |
| Jun 28 2019 |
8342 |
433.18 |
| Jun 28 2019 |
10015 |
449.48 |
| Jun 28 2019 |
10255 |
419.56 |
| Jun 21 2019 |
10005 |
449.48 |
| Jun 21 2019 |
8294 |
433.18 |
| Jun 21 2019 |
10162 |
419.56 |
| Jun 14 2019 |
8444 |
433.18 |
| Jun 14 2019 |
10000 |
449.48 |
| Jun 14 2019 |
10218 |
419.56 |
| Jun 07 2019 |
12640 |
471.98 |
| Jun 07 2019 |
10446 |
452.6 |
| Jun 07 2019 |
10883 |
423.41 |
| May 31 2019 |
10402 |
452.6 |
| May 31 2019 |
12590 |
471.98 |
| May 31 2019 |
10881 |
423.41 |
| May 24 2019 |
12586 |
471.98 |
| May 24 2019 |
10388 |
452.6 |
| May 24 2019 |
10924 |
423.41 |
| May 17 2019 |
10449 |
452.6 |
| May 17 2019 |
12646 |
471.98 |
| May 17 2019 |
10943 |
423.41 |
| May 10 2019 |
10540 |
452.6 |
| May 10 2019 |
12627 |
471.98 |
| May 10 2019 |
10894 |
423.41 |
| May 03 2019 |
10904 |
454.82 |
| May 03 2019 |
10576 |
452.6 |
| May 03 2019 |
11533 |
427.33 |
| Apr 26 2019 |
10894 |
454.82 |
| Apr 26 2019 |
10695 |
452.6 |
| Apr 26 2019 |
11317 |
427.33 |
| Apr 19 2019 |
11337 |
457.72 |
| Apr 19 2019 |
10627 |
452.6 |
| Apr 19 2019 |
9615 |
415.12 |
| Apr 18 2019 |
10635 |
452.6 |
| Apr 18 2019 |
11348 |
457.72 |
| Apr 12 2019 |
11501 |
457.72 |
| Apr 12 2019 |
10650 |
452.6 |
| Apr 12 2019 |
9689 |
415.12 |
| Apr 05 2019 |
11240 |
457.72 |
| Apr 05 2019 |
11326 |
464.51 |
| Apr 05 2019 |
10948 |
427.03 |
| Mar 29 2019 |
11094 |
457.72 |
| Mar 29 2019 |
11265 |
464.51 |
| Mar 29 2019 |
10820 |
427.03 |
| Mar 22 2019 |
11079 |
464.51 |
| Mar 22 2019 |
10969 |
457.72 |
| Mar 22 2019 |
10735 |
427.03 |
| Mar 15 2019 |
10908 |
457.72 |
| Mar 15 2019 |
11233 |
464.51 |
| Mar 15 2019 |
10783 |
427.03 |
| Mar 08 2019 |
10841 |
457.72 |
| Mar 08 2019 |
11043 |
464.51 |
| Mar 08 2019 |
10609 |
427.03 |
| Mar 01 2019 |
10234 |
451.12 |
| Mar 01 2019 |
11131 |
464.51 |
| Mar 01 2019 |
9864 |
420.43 |
| Feb 22 2019 |
11110 |
463.85 |
| Feb 22 2019 |
10262 |
451.12 |
| Feb 22 2019 |
9882 |
420.43 |
| Feb 15 2019 |
10177 |
451.12 |
| Feb 15 2019 |
11038 |
463.85 |
| Feb 15 2019 |
9820 |
420.43 |
| Feb 08 2019 |
10080 |
451.12 |
| Feb 08 2019 |
10989 |
463.85 |
| Feb 08 2019 |
9775 |
420.43 |
| Feb 01 2019 |
7791 |
426.23 |
| Feb 01 2019 |
9792 |
450.31 |
| Feb 01 2019 |
8179 |
406.76 |
| Jan 25 2019 |
7804 |
426.23 |
| Jan 25 2019 |
9801 |
450.31 |
| Jan 25 2019 |
8204 |
406.76 |
| Jan 18 2019 |
7816 |
426.23 |
| Jan 18 2019 |
9848 |
450.31 |
| Jan 18 2019 |
8221 |
406.76 |
| Jan 11 2019 |
7811 |
426.23 |
| Jan 11 2019 |
9848 |
450.31 |
| Jan 11 2019 |
8225 |
406.76 |
| Jan 04 2019 |
9849 |
450.31 |
| Jan 04 2019 |
7819 |
426.23 |
| Jan 04 2019 |
8234 |
406.76 |
| Dec 28 2018 |
7819 |
426.23 |
| Dec 28 2018 |
9849 |
450.31 |
| Dec 28 2018 |
8234 |
406.76 |
| Dec 21 2018 |
7819 |
426.23 |
| Dec 21 2018 |
9849 |
450.31 |
| Dec 21 2018 |
8234 |
406.76 |
| Dec 14 2018 |
9849 |
450.31 |
| Dec 14 2018 |
7819 |
426.23 |
| Dec 14 2018 |
8234 |
406.76 |
| Dec 07 2018 |
7817 |
426.23 |
| Dec 07 2018 |
9849 |
450.31 |
| Dec 07 2018 |
8233 |
406.76 |
| Nov 30 2018 |
9849 |
450.31 |
| Nov 30 2018 |
7817 |
426.23 |
| Nov 30 2018 |
8233 |
406.76 |
| Nov 23 2018 |
9849 |
450.31 |
| Nov 23 2018 |
7817 |
426.23 |
| Nov 23 2018 |
8233 |
406.76 |
| Nov 16 2018 |
7817 |
426.23 |
| Nov 16 2018 |
9849 |
450.31 |
| Nov 16 2018 |
8233 |
406.76 |
| Nov 09 2018 |
7817 |
426.23 |
| Nov 09 2018 |
9850 |
450.31 |
| Nov 09 2018 |
8233 |
406.76 |
| Nov 02 2018 |
7817 |
426.23 |
| Nov 02 2018 |
9850 |
450.31 |
| Nov 02 2018 |
8212 |
406.76 |
| Oct 26 2018 |
9848 |
450.31 |
| Oct 26 2018 |
7817 |
426.23 |
| Oct 26 2018 |
8211 |
406.76 |
| Oct 19 2018 |
7817 |
426.23 |
| Oct 19 2018 |
9866 |
450.31 |
| Oct 19 2018 |
8224 |
406.76 |
| Oct 12 2018 |
7791 |
426.23 |
| Oct 12 2018 |
9828 |
450.31 |
| Oct 12 2018 |
8189 |
406.76 |
| Oct 05 2018 |
9850 |
450.31 |
| Oct 05 2018 |
7772 |
426.23 |
| Oct 05 2018 |
8264 |
406.76 |
| Sep 28 2018 |
7784 |
426.23 |
| Sep 28 2018 |
9630 |
450.31 |
| Sep 28 2018 |
8047 |
406.76 |
| Sep 21 2018 |
7763 |
426.23 |
| Sep 21 2018 |
9606 |
450.31 |
| Sep 21 2018 |
8029 |
406.76 |
| Sep 14 2018 |
7803 |
426.23 |
| Sep 14 2018 |
9638 |
450.31 |
| Sep 14 2018 |
8055 |
406.76 |
| Sep 07 2018 |
9807 |
450.31 |
| Sep 07 2018 |
7878 |
426.23 |
| Sep 07 2018 |
8196 |
406.76 |
| Aug 31 2018 |
9849 |
450.31 |
| Aug 31 2018 |
6297 |
407.99 |
| Aug 31 2018 |
8242 |
406.76 |
| Aug 24 2018 |
9958 |
450.88 |
| Aug 24 2018 |
6252 |
407.99 |
| Aug 24 2018 |
8307 |
407.33 |
| Aug 17 2018 |
6364 |
407.99 |
| Aug 17 2018 |
8832 |
440.2 |
| Aug 17 2018 |
7787 |
401.86 |
| Aug 10 2018 |
6377 |
407.99 |
| Aug 10 2018 |
8870 |
440.2 |
| Aug 10 2018 |
7890 |
401.86 |
| Aug 03 2018 |
6465 |
407.99 |
| Aug 03 2018 |
9005 |
440.2 |
| Aug 03 2018 |
7967 |
401.86 |
| Jul 27 2018 |
6480 |
407.99 |
| Jul 27 2018 |
9082 |
440.2 |
| Jul 27 2018 |
7985 |
401.86 |
| Jul 20 2018 |
6572 |
407.99 |
| Jul 20 2018 |
10054 |
450.1 |
| Jul 20 2018 |
7996 |
400.73 |
| Jul 13 2018 |
5313 |
397.99 |
| Jul 13 2018 |
6440 |
407.99 |
| Jul 13 2018 |
7917 |
400.73 |
| Jul 06 2018 |
6317 |
407.99 |
| Jul 06 2018 |
5128 |
397.99 |
| Jul 06 2018 |
7634 |
400.73 |
| Jun 29 2018 |
4047 |
385.1 |
| Jun 29 2018 |
6324 |
407.99 |
| Jun 29 2018 |
6402 |
389.41 |
| Jun 22 2018 |
6532 |
407.99 |
| Jun 22 2018 |
4163 |
385.1 |
| Jun 22 2018 |
6587 |
389.41 |
| Jun 15 2018 |
4190 |
385.1 |
| Jun 15 2018 |
4585 |
385.43 |
| Jun 15 2018 |
6613 |
389.41 |
| Jun 08 2018 |
4668 |
385.43 |
| Jun 08 2018 |
4223 |
385.1 |
| Jun 08 2018 |
6689 |
389.41 |
| Jun 01 2018 |
4470 |
385.1 |
| Jun 01 2018 |
4700 |
385.43 |
| Jun 01 2018 |
6939 |
389.41 |
| May 25 2018 |
4817 |
385.43 |
| May 25 2018 |
4485 |
385.1 |
| May 25 2018 |
7053 |
389.41 |
| May 18 2018 |
4526 |
385.1 |
| May 18 2018 |
4069 |
375.7 |
| May 18 2018 |
7063 |
389.41 |
| May 11 2018 |
4041 |
375.7 |
| May 11 2018 |
4565 |
385.1 |
| May 11 2018 |
7139 |
389.41 |
| May 04 2018 |
4151 |
375.7 |
| May 04 2018 |
4669 |
385.1 |
| May 04 2018 |
7268 |
389.41 |
| Apr 27 2018 |
4167 |
375.7 |
| Apr 27 2018 |
4684 |
385.1 |
| Apr 27 2018 |
7268 |
389.41 |
| Apr 20 2018 |
4587 |
380.37 |
| Apr 20 2018 |
4696 |
385.1 |
| Apr 20 2018 |
6384 |
381.19 |
| Apr 13 2018 |
4581 |
380.37 |
| Apr 13 2018 |
4679 |
385.1 |
| Apr 13 2018 |
6349 |
381.19 |
| Apr 06 2018 |
4567 |
380.37 |
| Apr 06 2018 |
4769 |
385.1 |
| Apr 06 2018 |
6392 |
381.19 |
| Mar 30 2018 |
4617 |
380.37 |
| Mar 30 2018 |
4913 |
385.1 |
| Mar 30 2018 |
6490 |
381.19 |
| Mar 23 2018 |
5006 |
385.1 |
| Mar 23 2018 |
4645 |
380.37 |
| Mar 23 2018 |
6575 |
381.19 |
| Mar 16 2018 |
4993 |
385.1 |
| Mar 16 2018 |
4653 |
380.37 |
| Mar 16 2018 |
6577 |
381.19 |
| Mar 09 2018 |
5469 |
390.81 |
| Mar 09 2018 |
4996 |
385.1 |
| Mar 09 2018 |
6912 |
384.21 |
| Mar 02 2018 |
5502 |
390.81 |
| Mar 02 2018 |
4752 |
381.73 |
| Mar 02 2018 |
7084 |
384.21 |
| Feb 23 2018 |
4800 |
381.73 |
| Feb 23 2018 |
5551 |
390.81 |
| Feb 23 2018 |
7137 |
384.21 |
| Feb 16 2018 |
5572 |
390.81 |
| Feb 16 2018 |
4826 |
381.73 |
| Feb 16 2018 |
7158 |
384.21 |
| Feb 09 2018 |
5595 |
390.81 |
| Feb 09 2018 |
4810 |
381.73 |
| Feb 09 2018 |
7148 |
384.21 |
| Feb 02 2018 |
5351 |
388.05 |
| Feb 02 2018 |
4896 |
382.64 |
| Feb 02 2018 |
5229 |
365.3 |
| Jan 26 2018 |
5365 |
388.05 |
| Jan 26 2018 |
4916 |
382.64 |
| Jan 26 2018 |
5236 |
365.3 |
| Jan 19 2018 |
5365 |
388.05 |
| Jan 19 2018 |
4916 |
382.64 |
| Jan 19 2018 |
5237 |
365.3 |
| Jan 12 2018 |
5365 |
388.05 |
| Jan 12 2018 |
4919 |
382.64 |
| Jan 12 2018 |
5256 |
365.3 |
| Jan 05 2018 |
4919 |
382.64 |
| Jan 05 2018 |
5379 |
388.05 |
| Jan 05 2018 |
5261 |
365.3 |
| Dec 29 2017 |
5379 |
388.05 |
| Dec 29 2017 |
4919 |
382.64 |
| Dec 29 2017 |
5261 |
365.3 |
| Dec 22 2017 |
5380 |
388.05 |
| Dec 22 2017 |
4919 |
382.64 |
| Dec 22 2017 |
5261 |
365.3 |
| Dec 15 2017 |
4919 |
382.64 |
| Dec 15 2017 |
5377 |
388.05 |
| Dec 15 2017 |
5262 |
365.3 |
| Dec 08 2017 |
4919 |
382.64 |
| Dec 08 2017 |
5377 |
388.05 |
| Dec 08 2017 |
5262 |
365.3 |
| Dec 01 2017 |
5377 |
388.05 |
| Dec 01 2017 |
4919 |
382.64 |
| Dec 01 2017 |
5262 |
365.3 |
| Nov 24 2017 |
4919 |
382.64 |
| Nov 24 2017 |
5377 |
388.05 |
| Nov 24 2017 |
5262 |
365.3 |
| Nov 17 2017 |
4919 |
382.64 |
| Nov 17 2017 |
5377 |
388.05 |
| Nov 17 2017 |
5262 |
365.3 |
| Nov 10 2017 |
5377 |
388.05 |
| Nov 10 2017 |
4924 |
382.64 |
| Nov 10 2017 |
5263 |
365.3 |
| Nov 03 2017 |
5377 |
388.05 |
| Nov 03 2017 |
4924 |
382.64 |
| Nov 03 2017 |
5263 |
365.3 |
| Oct 27 2017 |
4966 |
382.64 |
| Oct 27 2017 |
5377 |
388.05 |
| Oct 27 2017 |
5294 |
365.3 |
| Oct 20 2017 |
5386 |
388.05 |
| Oct 20 2017 |
4929 |
382.64 |
| Oct 20 2017 |
5276 |
365.3 |
| Oct 13 2017 |
5385 |
388.05 |
| Oct 13 2017 |
4950 |
382.64 |
| Oct 13 2017 |
5290 |
365.3 |
| Oct 06 2017 |
5382 |
388.05 |
| Oct 06 2017 |
4954 |
382.64 |
| Oct 06 2017 |
5290 |
365.3 |
| Sep 29 2017 |
4953 |
382.64 |
| Sep 29 2017 |
5385 |
388.05 |
| Sep 29 2017 |
5243 |
365.3 |
| Sep 22 2017 |
5383 |
388.05 |
| Sep 22 2017 |
5035 |
382.64 |
| Sep 22 2017 |
5295 |
365.3 |
| Sep 15 2017 |
5438 |
388.05 |
| Sep 15 2017 |
5057 |
382.64 |
| Sep 15 2017 |
5342 |
365.3 |
| Sep 08 2017 |
5028 |
382.64 |
| Sep 08 2017 |
5466 |
388.05 |
| Sep 08 2017 |
5448 |
365.3 |
| Sep 01 2017 |
4471 |
375.01 |
| Sep 01 2017 |
5023 |
382.64 |
| Sep 01 2017 |
5439 |
365.3 |
| Aug 25 2017 |
4497 |
375.01 |
| Aug 25 2017 |
5370 |
382.64 |
| Aug 25 2017 |
5775 |
365.3 |
| Aug 18 2017 |
4523 |
375.01 |
| Aug 18 2017 |
8171 |
412.33 |
| Aug 18 2017 |
7607 |
382.2 |
| Aug 11 2017 |
4498 |
375.01 |
| Aug 11 2017 |
8233 |
412.33 |
| Aug 11 2017 |
7647 |
382.2 |
| Aug 04 2017 |
4567 |
375.01 |
| Aug 04 2017 |
8305 |
412.33 |
| Aug 04 2017 |
7747 |
382.2 |
| Jul 28 2017 |
4617 |
375.01 |
| Jul 28 2017 |
8383 |
412.33 |
| Jul 28 2017 |
7837 |
382.2 |
| Jul 21 2017 |
8489 |
412.33 |
| Jul 21 2017 |
4697 |
375.01 |
| Jul 21 2017 |
7947 |
382.2 |
| Jul 14 2017 |
4722 |
375.01 |
| Jul 14 2017 |
10081 |
427.23 |
| Jul 14 2017 |
8521 |
386.48 |
| Jul 07 2017 |
3868 |
362.95 |
| Jul 07 2017 |
10130 |
427.23 |
| Jul 07 2017 |
6159 |
365.11 |
| Jun 30 2017 |
10158 |
427.23 |
| Jun 30 2017 |
3892 |
362.95 |
| Jun 30 2017 |
6175 |
365.11 |
| Jun 23 2017 |
10310 |
427.23 |
| Jun 23 2017 |
4740 |
362.95 |
| Jun 23 2017 |
6227 |
365.11 |
| Jun 16 2017 |
5825 |
375.51 |
| Jun 16 2017 |
10318 |
427.23 |
| Jun 16 2017 |
7454 |
376.23 |
| Jun 09 2017 |
10219 |
427.23 |
| Jun 09 2017 |
5887 |
375.51 |
| Jun 09 2017 |
7356 |
376.23 |
| Jun 02 2017 |
10513 |
427.23 |
| Jun 02 2017 |
5934 |
375.51 |
| Jun 02 2017 |
7533 |
376.23 |
| May 26 2017 |
5995 |
375.51 |
| May 26 2017 |
10569 |
427.23 |
| May 26 2017 |
7547 |
376.23 |
| May 19 2017 |
6443 |
380.73 |
| May 19 2017 |
10827 |
427.23 |
| May 19 2017 |
7679 |
376.64 |
| May 12 2017 |
10854 |
427.23 |
| May 12 2017 |
6609 |
380.73 |
| May 12 2017 |
7771 |
376.64 |
| May 05 2017 |
5687 |
369.46 |
| May 05 2017 |
10871 |
427.23 |
| May 05 2017 |
7853 |
376.64 |
| Apr 28 2017 |
5597 |
369.46 |
| Apr 28 2017 |
10825 |
427.23 |
| Apr 28 2017 |
7806 |
376.64 |
| Apr 21 2017 |
5716 |
369.46 |
| Apr 21 2017 |
11009 |
427.23 |
| Apr 21 2017 |
7863 |
376.64 |
| Apr 14 2017 |
11094 |
427.23 |
| Apr 14 2017 |
5762 |
369.46 |
| Apr 14 2017 |
7903 |
376.64 |
| Apr 07 2017 |
5816 |
369.46 |
| Apr 07 2017 |
7243 |
391.82 |
| Apr 07 2017 |
7773 |
376.64 |
| Mar 31 2017 |
5977 |
369.46 |
| Mar 31 2017 |
7298 |
391.82 |
| Mar 31 2017 |
7947 |
376.64 |
| Mar 24 2017 |
7177 |
391.82 |
| Mar 24 2017 |
5927 |
369.46 |
| Mar 24 2017 |
7077 |
369.46 |
| Mar 17 2017 |
5359 |
361.52 |
| Mar 17 2017 |
7262 |
391.82 |
| Mar 17 2017 |
7724 |
374.96 |
| Mar 10 2017 |
5397 |
361.52 |
| Mar 10 2017 |
7287 |
391.82 |
| Mar 10 2017 |
7760 |
374.96 |
| Mar 03 2017 |
5365 |
361.52 |
| Mar 03 2017 |
7654 |
395.83 |
| Mar 03 2017 |
8249 |
379.05 |
| Feb 24 2017 |
5333 |
361.52 |
| Feb 24 2017 |
7737 |
395.83 |
| Feb 24 2017 |
8291 |
379.05 |
| Feb 17 2017 |
5188 |
361.52 |
| Feb 17 2017 |
7042 |
388.55 |
| Feb 17 2017 |
8357 |
379.05 |
| Feb 10 2017 |
5207 |
361.52 |
| Feb 10 2017 |
8030 |
397.64 |
| Feb 10 2017 |
8404 |
379.05 |
| Feb 03 2017 |
8009 |
397.64 |
| Feb 03 2017 |
5215 |
361.52 |
| Feb 03 2017 |
8426 |
379.05 |
| Jan 27 2017 |
5231 |
361.52 |
| Jan 27 2017 |
7992 |
397.64 |
| Jan 27 2017 |
8420 |
379.05 |
| Jan 20 2017 |
5239 |
361.52 |
| Jan 20 2017 |
7980 |
397.64 |
| Jan 20 2017 |
8423 |
379.05 |
| Jan 13 2017 |
7985 |
397.64 |
| Jan 13 2017 |
5239 |
361.52 |
| Jan 13 2017 |
8425 |
379.05 |
| Jan 06 2017 |
7985 |
397.64 |
| Jan 06 2017 |
5242 |
361.52 |
| Jan 06 2017 |
8405 |
379.05 |
| Dec 30 2016 |
5244 |
361.52 |
| Dec 30 2016 |
7985 |
397.64 |
| Dec 30 2016 |
8407 |
379.05 |
| Dec 23 2016 |
7985 |
397.64 |
| Dec 23 2016 |
5244 |
361.52 |
| Dec 23 2016 |
8407 |
379.05 |
| Dec 16 2016 |
7985 |
397.64 |
| Dec 16 2016 |
6098 |
371.75 |
| Dec 16 2016 |
7562 |
371.75 |
| Dec 09 2016 |
6096 |
371.75 |
| Dec 09 2016 |
7983 |
397.64 |
| Dec 09 2016 |
7562 |
371.75 |
| Dec 02 2016 |
6096 |
371.75 |
| Dec 02 2016 |
7983 |
397.64 |
| Dec 02 2016 |
7562 |
371.75 |
| Nov 25 2016 |
7983 |
397.64 |
| Nov 25 2016 |
6092 |
371.75 |
| Nov 25 2016 |
7561 |
371.75 |
| Nov 18 2016 |
6092 |
371.75 |
| Nov 18 2016 |
7983 |
397.64 |
| Nov 18 2016 |
7561 |
371.75 |
| Nov 11 2016 |
6092 |
371.75 |
| Nov 11 2016 |
7975 |
397.64 |
| Nov 11 2016 |
7555 |
371.75 |
| Nov 04 2016 |
6092 |
371.75 |
| Nov 04 2016 |
7975 |
397.64 |
| Nov 04 2016 |
7555 |
371.75 |
| Oct 28 2016 |
7990 |
397.64 |
| Oct 28 2016 |
6092 |
371.75 |
| Oct 28 2016 |
7567 |
371.75 |
| Oct 21 2016 |
6087 |
371.75 |
| Oct 21 2016 |
7995 |
397.64 |
| Oct 21 2016 |
7569 |
371.75 |
| Oct 14 2016 |
6113 |
371.75 |
| Oct 14 2016 |
8001 |
397.64 |
| Oct 14 2016 |
7600 |
371.75 |
| Oct 07 2016 |
7997 |
397.64 |
| Oct 07 2016 |
6118 |
371.75 |
| Oct 07 2016 |
7601 |
371.75 |
| Sep 30 2016 |
6123 |
371.75 |
| Sep 30 2016 |
8005 |
397.64 |
| Sep 30 2016 |
7608 |
371.75 |
| Sep 23 2016 |
6124 |
371.75 |
| Sep 23 2016 |
7926 |
397.64 |
| Sep 23 2016 |
7576 |
371.75 |
| Sep 16 2016 |
6157 |
371.75 |
| Sep 16 2016 |
7898 |
397.64 |
| Sep 16 2016 |
7585 |
371.75 |
| Sep 09 2016 |
6218 |
371.75 |
| Sep 09 2016 |
7997 |
397.64 |
| Sep 09 2016 |
7611 |
371.75 |
| Sep 02 2016 |
4147 |
343.5 |
| Sep 02 2016 |
8020 |
397.64 |
| Sep 02 2016 |
6323 |
359.08 |
| Aug 26 2016 |
4167 |
343.5 |
| Aug 26 2016 |
7758 |
397.93 |
| Aug 26 2016 |
6012 |
359.08 |
| Aug 19 2016 |
5148 |
369.45 |
| Aug 19 2016 |
4170 |
343.5 |
| Aug 19 2016 |
4620 |
343.5 |
| Aug 12 2016 |
4216 |
343.5 |
| Aug 12 2016 |
5150 |
369.45 |
| Aug 12 2016 |
5482 |
343.5 |
| Aug 05 2016 |
4249 |
343.5 |
| Aug 05 2016 |
5194 |
369.45 |
| Aug 05 2016 |
5572 |
343.5 |
| Jul 29 2016 |
5092 |
369.45 |
| Jul 29 2016 |
4289 |
343.5 |
| Jul 29 2016 |
5590 |
343.5 |
| Jul 22 2016 |
5206 |
369.45 |
| Jul 22 2016 |
4396 |
343.5 |
| Jul 22 2016 |
5699 |
343.5 |
| Jun 22 2016 |
5341 |
369.45 |
| Jun 22 2016 |
4538 |
343.5 |
| Jun 22 2016 |
6412 |
343.5 |
| Jun 15 2016 |
5433 |
369.45 |
| Jun 15 2016 |
4548 |
342.84 |
| Jun 15 2016 |
5649 |
334.28 |
| Jun 08 2016 |
4611 |
342.84 |
| Jun 08 2016 |
4161 |
353.34 |
| Jun 08 2016 |
5684 |
334.28 |
| Jun 01 2016 |
4668 |
342.84 |
| Jun 01 2016 |
4248 |
353.34 |
| Jun 01 2016 |
5910 |
334.28 |
| May 25 2016 |
4359 |
338.28 |
| May 25 2016 |
4303 |
353.34 |
| May 25 2016 |
6642 |
341.56 |
| May 18 2016 |
3770 |
329.44 |
| May 18 2016 |
4348 |
353.34 |
| May 18 2016 |
6460 |
339.49 |
| May 11 2016 |
4343 |
353.34 |
| May 11 2016 |
3796 |
329.44 |
| May 11 2016 |
6448 |
339.49 |
| May 04 2016 |
3748 |
329.44 |
| May 04 2016 |
4328 |
353.34 |
| May 04 2016 |
6432 |
339.49 |
| Apr 27 2016 |
5748 |
355.12 |
| Apr 27 2016 |
4471 |
353.34 |
| Apr 27 2016 |
7286 |
347.08 |
| Apr 20 2016 |
4507 |
353.34 |
| Apr 20 2016 |
5803 |
355.12 |
| Apr 20 2016 |
7407 |
347.08 |
| Apr 13 2016 |
5250 |
349.05 |
| Apr 13 2016 |
5764 |
367.84 |
| Apr 13 2016 |
7335 |
346.56 |
| Apr 06 2016 |
5912 |
367.84 |
| Apr 06 2016 |
5274 |
349.05 |
| Apr 06 2016 |
7403 |
346.56 |
| Mar 30 2016 |
5842 |
367.84 |
| Mar 30 2016 |
5210 |
349.05 |
| Mar 30 2016 |
7347 |
346.56 |
| Mar 23 2016 |
5244 |
349.05 |
| Mar 23 2016 |
5992 |
367.84 |
| Mar 23 2016 |
6477 |
336.39 |
| Mar 16 2016 |
5158 |
349.05 |
| Mar 16 2016 |
6051 |
367.84 |
| Mar 16 2016 |
6420 |
336.39 |
| Mar 09 2016 |
5156 |
349.05 |
| Mar 09 2016 |
6071 |
367.84 |
| Mar 09 2016 |
6431 |
336.39 |
| Mar 02 2016 |
6065 |
367.84 |
| Mar 02 2016 |
4154 |
335.33 |
| Mar 02 2016 |
5493 |
325.93 |
| Feb 24 2016 |
4148 |
335.33 |
| Feb 24 2016 |
6091 |
367.84 |
| Feb 24 2016 |
5494 |
325.93 |
| Feb 17 2016 |
4170 |
335.33 |
| Feb 17 2016 |
7878 |
386.03 |
| Feb 17 2016 |
5550 |
325.93 |
| Feb 10 2016 |
6326 |
369.2 |
| Feb 10 2016 |
4204 |
335.33 |
| Feb 10 2016 |
5569 |
325.8 |
| Feb 03 2016 |
4221 |
335.33 |
| Feb 03 2016 |
2818 |
321.34 |
| Feb 03 2016 |
5601 |
325.8 |
| Jan 27 2016 |
4234 |
335.33 |
| Jan 27 2016 |
2833 |
321.34 |
| Jan 27 2016 |
5610 |
325.8 |
| Jan 20 2016 |
4243 |
335.33 |
| Jan 20 2016 |
2837 |
321.34 |
| Jan 20 2016 |
5619 |
325.8 |
| Jan 13 2016 |
2837 |
321.34 |
| Jan 13 2016 |
4250 |
335.33 |
| Jan 13 2016 |
5631 |
325.8 |
| Jan 06 2016 |
4256 |
335.33 |
| Jan 06 2016 |
2837 |
321.34 |
| Jan 06 2016 |
5635 |
325.8 |
| Dec 30 2015 |
4260 |
335.33 |
| Dec 30 2015 |
2837 |
321.34 |
| Dec 30 2015 |
5635 |
325.8 |
| Dec 23 2015 |
4260 |
335.33 |
| Dec 23 2015 |
2837 |
321.34 |
| Dec 23 2015 |
5635 |
325.8 |
| Dec 16 2015 |
4260 |
335.33 |
| Dec 16 2015 |
2837 |
321.34 |
| Dec 16 2015 |
5635 |
325.8 |
| Dec 09 2015 |
4264 |
335.33 |
| Dec 09 2015 |
2837 |
321.34 |
| Dec 09 2015 |
5636 |
325.8 |
| Dec 02 2015 |
4265 |
335.33 |
| Dec 02 2015 |
2837 |
321.34 |
| Dec 02 2015 |
5638 |
325.8 |
| Nov 25 2015 |
2837 |
321.34 |
| Nov 25 2015 |
4265 |
335.33 |
| Nov 25 2015 |
5638 |
325.8 |
| Nov 18 2015 |
4265 |
335.33 |
| Nov 18 2015 |
2837 |
321.34 |
| Nov 18 2015 |
5638 |
325.8 |
| Nov 11 2015 |
4265 |
335.33 |
| Nov 11 2015 |
2837 |
321.34 |
| Nov 11 2015 |
5637 |
325.8 |
| Nov 04 2015 |
2837 |
321.34 |
| Nov 04 2015 |
4265 |
335.33 |
| Nov 04 2015 |
5637 |
325.8 |
| Oct 28 2015 |
4255 |
335.33 |
| Oct 28 2015 |
2837 |
321.34 |
| Oct 28 2015 |
5630 |
325.8 |
| Oct 21 2015 |
2830 |
321.34 |
| Oct 21 2015 |
4260 |
335.33 |
| Oct 21 2015 |
5631 |
325.8 |
| Oct 14 2015 |
2834 |
321.34 |
| Oct 14 2015 |
4261 |
335.33 |
| Oct 14 2015 |
5632 |
325.8 |
| Oct 07 2015 |
4261 |
335.33 |
| Oct 07 2015 |
2840 |
321.34 |
| Oct 07 2015 |
5628 |
325.8 |
| Sep 30 2015 |
4265 |
335.33 |
| Sep 30 2015 |
2844 |
321.34 |
| Sep 30 2015 |
5636 |
325.8 |
| Sep 23 2015 |
4271 |
335.33 |
| Sep 23 2015 |
2642 |
317.29 |
| Sep 23 2015 |
5114 |
319.74 |
| Sep 16 2015 |
2629 |
317.29 |
| Sep 16 2015 |
4280 |
335.33 |
| Sep 16 2015 |
5121 |
319.74 |
| Sep 09 2015 |
4279 |
335.33 |
| Sep 09 2015 |
2631 |
317.29 |
| Sep 09 2015 |
5132 |
319.74 |
| Sep 02 2015 |
4251 |
335.33 |
| Sep 02 2015 |
2858 |
321.34 |
| Sep 02 2015 |
5654 |
325.8 |
| Aug 26 2015 |
2929 |
321.34 |
| Aug 26 2015 |
4193 |
332.89 |
| Aug 26 2015 |
5743 |
325.8 |
| Aug 19 2015 |
4194 |
332.89 |
| Aug 19 2015 |
3857 |
333.51 |
| Aug 19 2015 |
6337 |
331.56 |
| Aug 12 2015 |
4214 |
332.89 |
| Aug 12 2015 |
3823 |
333.51 |
| Aug 12 2015 |
6342 |
331.56 |
| Aug 05 2015 |
4218 |
332.89 |
| Aug 05 2015 |
3870 |
333.51 |
| Aug 05 2015 |
6374 |
331.56 |
| Jul 29 2015 |
3883 |
333.51 |
| Jul 29 2015 |
4290 |
332.89 |
| Jul 29 2015 |
6452 |
331.56 |
| Jul 22 2015 |
4269 |
332.89 |
| Jul 22 2015 |
3895 |
333.51 |
| Jul 22 2015 |
6429 |
331.56 |
| Jul 15 2015 |
4359 |
332.89 |
| Jul 15 2015 |
4071 |
333.51 |
| Jul 15 2015 |
6548 |
331.56 |
| Jul 08 2015 |
4382 |
332.89 |
| Jul 08 2015 |
8762 |
387.57 |
| Jul 08 2015 |
6647 |
331.56 |
| Jul 01 2015 |
4451 |
332.89 |
| Jul 01 2015 |
8819 |
387.57 |
| Jul 01 2015 |
6687 |
331.56 |
| Jun 24 2015 |
4516 |
332.89 |
| Jun 24 2015 |
11384 |
410.96 |
| Jun 24 2015 |
6751 |
331.56 |
| Jun 17 2015 |
4396 |
330.36 |
| Jun 17 2015 |
11364 |
410.96 |
| Jun 17 2015 |
7365 |
336.58 |
| Jun 10 2015 |
15988 |
449.68 |
| Jun 10 2015 |
4432 |
330.36 |
| Jun 10 2015 |
7702 |
340.48 |
| Jun 03 2015 |
4468 |
330.36 |
| Jun 03 2015 |
16168 |
449.68 |
| Jun 03 2015 |
7815 |
340.48 |
| May 27 2015 |
4463 |
330.36 |
| May 27 2015 |
17174 |
459.5 |
| May 27 2015 |
7794 |
340.48 |
| May 20 2015 |
17239 |
459.5 |
| May 20 2015 |
4514 |
330.36 |
| May 20 2015 |
7874 |
340.48 |
| May 13 2015 |
4505 |
330.36 |
| May 13 2015 |
17424 |
459.5 |
| May 13 2015 |
7924 |
340.48 |
| May 06 2015 |
17262 |
459.5 |
| May 06 2015 |
4330 |
330.36 |
| May 06 2015 |
7739 |
340.48 |
| Apr 29 2015 |
4438 |
330.36 |
| Apr 29 2015 |
17451 |
459.5 |
| Apr 29 2015 |
7805 |
340.48 |
| Apr 22 2015 |
14340 |
432.93 |
| Apr 22 2015 |
4460 |
330.36 |
| Apr 22 2015 |
7850 |
340.48 |
| Apr 15 2015 |
4917 |
336.39 |
| Apr 15 2015 |
14144 |
432.93 |
| Apr 15 2015 |
7481 |
336.39 |
| Apr 08 2015 |
14144 |
432.93 |
| Apr 08 2015 |
5019 |
336.39 |
| Apr 08 2015 |
7523 |
336.39 |
| Apr 01 2015 |
5099 |
336.39 |
| Apr 01 2015 |
16206 |
449 |
| Apr 01 2015 |
7632 |
336.39 |
| Mar 25 2015 |
4523 |
329.4 |
| Mar 25 2015 |
15693 |
449 |
| Mar 25 2015 |
7448 |
336.39 |
| Mar 18 2015 |
4744 |
332.43 |
| Mar 18 2015 |
15137 |
449 |
| Mar 18 2015 |
8375 |
346.68 |
| Mar 11 2015 |
15459 |
449 |
| Mar 11 2015 |
4786 |
332.43 |
| Mar 11 2015 |
8701 |
346.68 |
| Mar 04 2015 |
4856 |
332.43 |
| Mar 04 2015 |
15698 |
449 |
| Mar 04 2015 |
8791 |
346.68 |
| Feb 25 2015 |
9884 |
396.06 |
| Feb 25 2015 |
4851 |
332.43 |
| Feb 25 2015 |
8786 |
346.68 |
| Feb 18 2015 |
9969 |
396.06 |
| Feb 18 2015 |
4900 |
332.43 |
| Feb 18 2015 |
8878 |
346.68 |
| Feb 11 2015 |
10005 |
396.06 |
| Feb 11 2015 |
4909 |
332.43 |
| Feb 11 2015 |
8918 |
346.68 |
| Feb 04 2015 |
4916 |
332.43 |
| Feb 04 2015 |
10035 |
396.06 |
| Feb 04 2015 |
8927 |
346.68 |
| Jan 28 2015 |
4925 |
332.43 |
| Jan 28 2015 |
10021 |
396.06 |
| Jan 28 2015 |
8941 |
346.68 |
| Jan 21 2015 |
4939 |
332.43 |
| Jan 21 2015 |
10033 |
396.06 |
| Jan 21 2015 |
8960 |
346.68 |
| Jan 14 2015 |
10040 |
396.06 |
| Jan 14 2015 |
4951 |
332.43 |
| Jan 14 2015 |
8974 |
346.68 |
| Jan 07 2015 |
10040 |
396.06 |
| Jan 07 2015 |
4944 |
332.43 |
| Jan 07 2015 |
8960 |
346.68 |
| Dec 31 2014 |
4945 |
332.43 |
| Dec 31 2014 |
10040 |
396.06 |
| Dec 31 2014 |
8960 |
346.68 |
| Dec 24 2014 |
10040 |
396.06 |
| Dec 24 2014 |
4945 |
332.43 |
| Dec 24 2014 |
8960 |
346.68 |
| Dec 17 2014 |
4945 |
332.43 |
| Dec 17 2014 |
10040 |
396.06 |
| Dec 17 2014 |
8959 |
346.68 |
| Dec 10 2014 |
4945 |
332.43 |
| Dec 10 2014 |
10040 |
396.06 |
| Dec 10 2014 |
8959 |
346.68 |
| Dec 03 2014 |
4945 |
332.43 |
| Dec 03 2014 |
10040 |
396.06 |
| Dec 03 2014 |
8959 |
346.68 |
| Nov 26 2014 |
10040 |
396.06 |
| Nov 26 2014 |
4945 |
332.43 |
| Nov 26 2014 |
8959 |
346.68 |
| Nov 19 2014 |
4945 |
332.43 |
| Nov 19 2014 |
10040 |
396.06 |
| Nov 19 2014 |
8959 |
346.68 |
| Nov 12 2014 |
4945 |
332.43 |
| Nov 12 2014 |
10040 |
396.06 |
| Nov 12 2014 |
8959 |
346.68 |
| Nov 05 2014 |
10040 |
396.06 |
| Nov 05 2014 |
4945 |
332.43 |
| Nov 05 2014 |
8959 |
346.68 |
| Oct 29 2014 |
10038 |
396.06 |
| Oct 29 2014 |
4945 |
332.43 |
| Oct 29 2014 |
8958 |
346.68 |
| Oct 22 2014 |
4929 |
332.43 |
| Oct 22 2014 |
10025 |
396.06 |
| Oct 22 2014 |
8972 |
346.68 |
| Oct 15 2014 |
9991 |
396.06 |
| Oct 15 2014 |
4925 |
332.43 |
| Oct 15 2014 |
8960 |
346.68 |
| Oct 08 2014 |
10001 |
396.06 |
| Oct 08 2014 |
4926 |
332.43 |
| Oct 08 2014 |
8967 |
346.68 |
| Oct 01 2014 |
4935 |
332.43 |
| Oct 01 2014 |
10010 |
396.06 |
| Oct 01 2014 |
8978 |
346.68 |
| Sep 24 2014 |
4958 |
332.43 |
| Sep 24 2014 |
10554 |
400.34 |
| Sep 24 2014 |
7485 |
332.43 |
| Sep 17 2014 |
10478 |
400.34 |
| Sep 17 2014 |
4982 |
332.43 |
| Sep 17 2014 |
7496 |
332.43 |
| Sep 10 2014 |
4939 |
332.43 |
| Sep 10 2014 |
10491 |
400.34 |
| Sep 10 2014 |
7490 |
332.43 |
| Sep 03 2014 |
4973 |
332.43 |
| Sep 03 2014 |
10499 |
400.34 |
| Sep 03 2014 |
7521 |
332.43 |
| Aug 27 2014 |
4456 |
323.7 |
| Aug 27 2014 |
10389 |
400.34 |
| Aug 27 2014 |
8095 |
337.94 |
| Aug 20 2014 |
10383 |
400.34 |
| Aug 20 2014 |
4456 |
323.7 |
| Aug 20 2014 |
8109 |
337.94 |
| Aug 13 2014 |
3856 |
314.08 |
| Aug 13 2014 |
10367 |
400.34 |
| Aug 13 2014 |
8168 |
337.98 |
| Aug 06 2014 |
3883 |
314.08 |
| Aug 06 2014 |
10500 |
400.34 |
| Aug 06 2014 |
8190 |
337.98 |
| Jul 30 2014 |
10523 |
400.34 |
| Jul 30 2014 |
3895 |
314.08 |
| Jul 30 2014 |
8260 |
337.98 |
| Jul 23 2014 |
3879 |
314.08 |
| Jul 23 2014 |
11996 |
414.67 |
| Jul 23 2014 |
6842 |
323.74 |
| Jul 16 2014 |
3855 |
314.08 |
| Jul 16 2014 |
12127 |
414.67 |
| Jul 16 2014 |
6808 |
323.74 |
| Jul 09 2014 |
3932 |
314.08 |
| Jul 09 2014 |
12165 |
414.67 |
| Jul 09 2014 |
6791 |
323.74 |
| Jul 02 2014 |
5023 |
330.53 |
| Jul 02 2014 |
12250 |
414.67 |
| Jul 02 2014 |
7239 |
326.98 |
| Jun 25 2014 |
4427 |
319.57 |
| Jun 25 2014 |
12325 |
414.67 |
| Jun 25 2014 |
7202 |
326.98 |
| Jun 18 2014 |
4428 |
319.57 |
| Jun 18 2014 |
12358 |
414.67 |
| Jun 18 2014 |
7258 |
326.98 |
| Jun 11 2014 |
12298 |
414.67 |
| Jun 11 2014 |
4471 |
319.57 |
| Jun 11 2014 |
7324 |
326.98 |
| Jun 04 2014 |
4599 |
319.57 |
| Jun 04 2014 |
10602 |
398.56 |
| Jun 04 2014 |
7391 |
326.98 |
| May 28 2014 |
4653 |
319.57 |
| May 28 2014 |
10580 |
398.56 |
| May 28 2014 |
7451 |
326.98 |
| May 21 2014 |
10601 |
398.56 |
| May 21 2014 |
4871 |
322.19 |
| May 21 2014 |
8536 |
337.78 |
| May 14 2014 |
10676 |
398.56 |
| May 14 2014 |
4930 |
322.19 |
| May 14 2014 |
8582 |
337.78 |
| May 07 2014 |
4014 |
307.74 |
| May 07 2014 |
11995 |
413.67 |
| May 07 2014 |
6380 |
314.66 |
| Apr 30 2014 |
12451 |
413.67 |
| Apr 30 2014 |
4202 |
307.74 |
| Apr 30 2014 |
6617 |
314.66 |
| Apr 23 2014 |
12739 |
413.67 |
| Apr 23 2014 |
4243 |
307.74 |
| Apr 23 2014 |
6685 |
314.66 |
| Apr 16 2014 |
4252 |
307.74 |
| Apr 16 2014 |
12737 |
413.67 |
| Apr 16 2014 |
6660 |
314.66 |
| Apr 09 2014 |
4782 |
315.4 |
| Apr 09 2014 |
13193 |
413.67 |
| Apr 09 2014 |
7203 |
319.47 |
| Apr 02 2014 |
7937 |
363.86 |
| Apr 02 2014 |
4829 |
315.4 |
| Apr 02 2014 |
7063 |
319.47 |
| Mar 26 2014 |
4965 |
315.4 |
| Mar 26 2014 |
7812 |
363.86 |
| Mar 26 2014 |
7152 |
319.47 |
| Mar 19 2014 |
5022 |
315.4 |
| Mar 19 2014 |
7794 |
363.86 |
| Mar 19 2014 |
7224 |
319.47 |
| Mar 12 2014 |
5046 |
315.4 |
| Mar 12 2014 |
7834 |
363.86 |
| Mar 12 2014 |
7265 |
319.47 |
| Mar 05 2014 |
7752 |
363.86 |
| Mar 05 2014 |
5084 |
315.4 |
| Mar 05 2014 |
6859 |
314.98 |
| Feb 26 2014 |
5101 |
315.4 |
| Feb 26 2014 |
6922 |
315.4 |
| Feb 19 2014 |
5122 |
315.4 |
| Feb 19 2014 |
6960 |
315.4 |
| Feb 12 2014 |
5134 |
315.4 |
| Feb 12 2014 |
6965 |
315.4 |
| Feb 05 2014 |
5202 |
315.4 |
| Feb 05 2014 |
7026 |
315.4 |
| Jan 29 2014 |
5250 |
315.4 |
| Jan 29 2014 |
7063 |
315.4 |
| Jan 22 2014 |
5250 |
315.4 |
| Jan 22 2014 |
7066 |
315.4 |
| Jan 15 2014 |
5269 |
315.4 |
| Jan 15 2014 |
7083 |
315.4 |
| Jan 08 2014 |
5280 |
315.4 |
| Jan 08 2014 |
7088 |
315.4 |
| Jan 01 2014 |
5279 |
315.4 |
| Jan 01 2014 |
7087 |
315.4 |
| Dec 25 2013 |
5279 |
315.4 |
| Dec 25 2013 |
7086 |
315.4 |
| Dec 18 2013 |
5279 |
315.4 |
| Dec 18 2013 |
7086 |
315.4 |
| Dec 11 2013 |
5279 |
315.4 |
| Dec 11 2013 |
7086 |
315.4 |
| Dec 04 2013 |
5279 |
315.4 |
| Dec 04 2013 |
7087 |
315.4 |
| Nov 27 2013 |
5279 |
315.4 |
| Nov 27 2013 |
7087 |
315.4 |
| Nov 20 2013 |
5279 |
315.4 |
| Nov 20 2013 |
7088 |
315.4 |
| Nov 13 2013 |
5279 |
315.4 |
| Nov 13 2013 |
7088 |
315.4 |
| Nov 06 2013 |
5279 |
315.4 |
| Nov 06 2013 |
7088 |
315.4 |
| Oct 30 2013 |
5279 |
315.4 |
| Oct 30 2013 |
7087 |
315.4 |
| Oct 23 2013 |
5279 |
315.4 |
| Oct 23 2013 |
7087 |
315.4 |
| Oct 16 2013 |
5268 |
315.4 |
| Oct 16 2013 |
7083 |
315.4 |
| Oct 09 2013 |
5279 |
315.4 |
| Oct 09 2013 |
7081 |
315.4 |
| Oct 02 2013 |
5276 |
315.4 |
| Oct 02 2013 |
7086 |
315.4 |
| Sep 25 2013 |
5240 |
315.4 |
| Sep 25 2013 |
7070 |
315.4 |
| Sep 18 2013 |
5240 |
315.4 |
| Sep 18 2013 |
7025 |
315.4 |
| Sep 11 2013 |
5236 |
315.4 |
| Sep 11 2013 |
7004 |
315.4 |
| Sep 04 2013 |
5279 |
315.4 |
| Sep 04 2013 |
7020 |
315.4 |
| Aug 28 2013 |
5610 |
319.76 |
| Aug 28 2013 |
7451 |
319.76 |
| Aug 21 2013 |
5653 |
319.76 |
| Aug 21 2013 |
7503 |
319.76 |
| Aug 14 2013 |
4884 |
308.58 |
| Aug 14 2013 |
6152 |
308.58 |
| Aug 07 2013 |
4960 |
308.58 |
| Aug 07 2013 |
6230 |
308.58 |
| Jul 31 2013 |
5223 |
311.92 |
| Jul 31 2013 |
6583 |
311.92 |
| Jul 24 2013 |
5276 |
311.92 |
| Jul 24 2013 |
6625 |
311.92 |
| Jul 17 2013 |
5291 |
311.92 |
| Jul 17 2013 |
6621 |
311.92 |
| Jul 10 2013 |
5378 |
311.92 |
| Jul 10 2013 |
6732 |
311.92 |
| Jul 03 2013 |
4784 |
302.57 |
| Jul 03 2013 |
5841 |
302.57 |
| Jun 26 2013 |
4944 |
302.57 |
| Jun 26 2013 |
5994 |
302.57 |
| Jun 19 2013 |
5038 |
302.57 |
| Jun 19 2013 |
6081 |
302.57 |
| Jun 12 2013 |
5030 |
301.81 |
| Jun 12 2013 |
6117 |
301.81 |
| Jun 05 2013 |
4953 |
301.81 |
| Jun 05 2013 |
6092 |
301.81 |
| May 29 2013 |
4763 |
298.26 |
| May 29 2013 |
5786 |
298.26 |
| May 22 2013 |
4861 |
298.26 |
| May 22 2013 |
5944 |
298.26 |
| May 15 2013 |
4917 |
298.26 |
| May 15 2013 |
5992 |
298.26 |
| May 08 2013 |
5159 |
301.9 |
| May 08 2013 |
6248 |
301.9 |
| May 01 2013 |
5244 |
301.9 |
| May 01 2013 |
6350 |
301.9 |
| Apr 24 2013 |
5239 |
301.9 |
| Apr 24 2013 |
6364 |
301.9 |
| Apr 17 2013 |
6557 |
318.59 |
| Apr 17 2013 |
7939 |
318.59 |
| Apr 10 2013 |
6491 |
318.59 |
| Apr 10 2013 |
7976 |
318.59 |
| Apr 03 2013 |
6504 |
318.59 |
| Apr 03 2013 |
8001 |
318.59 |
| Mar 27 2013 |
6553 |
318.59 |
| Mar 27 2013 |
8048 |
318.59 |
| Mar 20 2013 |
6451 |
318.59 |
| Mar 20 2013 |
8044 |
318.59 |
| Mar 13 2013 |
8046 |
318.59 |
| Oct 19 2012 |
7690 |
348.97 |
| Oct 19 2012 |
9760 |
347.06 |
| Sep 23 2012 |
7647 |
348.97 |
| Sep 23 2012 |
9722 |
347.06 |
| Aug 31 2012 |
7462 |
348.97 |
| Aug 31 2012 |
9571 |
347.06 |
| Aug 24 2012 |
7407 |
348.97 |
| Aug 24 2012 |
9537 |
347.06 |
| Aug 10 2012 |
7199 |
348.97 |
| Aug 10 2012 |
9372 |
347.06 |
| Aug 03 2012 |
7112 |
348.97 |
| Aug 03 2012 |
9288 |
347.06 |
| Jul 27 2012 |
6962 |
348.97 |
| Jul 27 2012 |
9161 |
347.06 |
| Jul 06 2012 |
6705 |
348.97 |
| Jul 06 2012 |
9002 |
347.06 |
| Jun 22 2012 |
6099 |
347.79 |
| Jun 22 2012 |
8497 |
345.64 |
| Jun 15 2012 |
6135 |
347.79 |
| Jun 15 2012 |
8944 |
345.64 |
| Jun 08 2012 |
6082 |
347.79 |
| Jun 08 2012 |
8859 |
345.64 |
| Jun 01 2012 |
8436 |
341.34 |
| May 25 2012 |
7908 |
341.34 |
| May 18 2012 |
8032 |
341.34 |
| May 11 2012 |
8063 |
341.34 |
| May 04 2012 |
7917 |
341.34 |
| Apr 27 2012 |
7793 |
341.34 |
| Apr 13 2012 |
7336 |
341.34 |
| Apr 06 2012 |
7205 |
341.34 |
| Mar 27 2012 |
3174 |
329.03 |
| Mar 27 2012 |
6672 |
335.18 |
| Sep 23 2011 |
3939 |
329.03 |
| Sep 23 2011 |
5498 |
329.03 |
| Sep 16 2011 |
3922 |
329.03 |
| Sep 16 2011 |
5498 |
329.03 |
| Sep 10 2011 |
3824 |
329.03 |
| Sep 10 2011 |
5412 |
329.03 |
| Sep 02 2011 |
3813 |
329.03 |
| Sep 02 2011 |
5351 |
329.03 |
| Aug 26 2011 |
3811 |
329.03 |
| Aug 26 2011 |
5347 |
329.03 |
| Aug 19 2011 |
3668 |
329.03 |
| Aug 19 2011 |
4787 |
329.03 |
| Aug 12 2011 |
3585 |
329.03 |
| Aug 12 2011 |
4738 |
329.03 |
| Aug 05 2011 |
3557 |
329.03 |
| Aug 05 2011 |
4679 |
329.03 |
| Jul 29 2011 |
3524 |
329.03 |
| Jul 29 2011 |
4653 |
329.03 |
| Jul 22 2011 |
3346 |
329.03 |
| Jul 22 2011 |
4439 |
329.03 |
| Oct 15 2010 |
3082 |
328.7 |
| Oct 15 2010 |
4513 |
328.7 |
| Aug 15 2010 |
2974 |
328.7 |
| Aug 15 2010 |
4402 |
328.7 |
| Aug 01 2010 |
2929 |
328.7 |
| Aug 01 2010 |
4201 |
328.7 |
| Jul 15 2010 |
2644 |
328.7 |
| Jul 15 2010 |
3894 |
328.7 |
| Jul 01 2010 |
2750 |
328.7 |
| Jul 01 2010 |
4056 |
328.7 |
| Jun 15 2010 |
2705 |
328.7 |
| Jun 15 2010 |
3883 |
328.7 |
| Jun 01 2010 |
2453 |
328.7 |
| Jun 01 2010 |
3647 |
328.7 |
| May 27 2010 |
2166 |
328.7 |
| May 27 2010 |
3265 |
328.7 |
| May 15 2010 |
2232 |
328.7 |
| May 15 2010 |
3438 |
328.7 |
| Apr 30 2010 |
3327 |
328.7 |
| Apr 15 2010 |
2027 |
328.7 |
| Apr 15 2010 |
3176 |
328.7 |
