| May 11 2023 |
336 |
230.52 |
| May 04 2023 |
332 |
230.52 |
| Apr 27 2023 |
311 |
230.52 |
| Apr 20 2023 |
328 |
230.52 |
| Apr 13 2023 |
318 |
230.52 |
| Apr 06 2023 |
318 |
230.52 |
| Mar 30 2023 |
300 |
230.52 |
| Mar 23 2023 |
487 |
257.57 |
| Mar 16 2023 |
485 |
257.57 |
| Mar 09 2023 |
391 |
244.58 |
| Mar 02 2023 |
391 |
244.58 |
| Feb 23 2023 |
392 |
244.58 |
| Feb 16 2023 |
394 |
244.58 |
| Feb 09 2023 |
394 |
244.58 |
| Feb 02 2023 |
394 |
244.58 |
| Jan 26 2023 |
394 |
244.58 |
| Jan 19 2023 |
394 |
244.58 |
| Jan 12 2023 |
395 |
244.58 |
| Jan 05 2023 |
395 |
244.58 |
| Dec 29 2022 |
395 |
244.58 |
| Dec 22 2022 |
395 |
244.58 |
| Dec 15 2022 |
395 |
244.58 |
| Dec 08 2022 |
396 |
244.58 |
| Dec 01 2022 |
398 |
244.58 |
| Nov 24 2022 |
398 |
244.58 |
| Nov 17 2022 |
400 |
244.58 |
| Nov 10 2022 |
400 |
244.58 |
| Nov 03 2022 |
399 |
244.58 |
| Oct 27 2022 |
399 |
244.58 |
| Oct 20 2022 |
400 |
244.58 |
| Oct 13 2022 |
401 |
244.58 |
| Oct 06 2022 |
399 |
244.58 |
| Sep 29 2022 |
395 |
244.58 |
| Sep 22 2022 |
387 |
244.58 |
| Sep 15 2022 |
389 |
244.58 |
| Sep 08 2022 |
375 |
244.58 |
| Sep 01 2022 |
376 |
244.58 |
| Aug 25 2022 |
376 |
244.58 |
| Aug 18 2022 |
377 |
244.58 |
| Aug 11 2022 |
377 |
244.58 |
| Aug 04 2022 |
377 |
244.58 |
| Jul 28 2022 |
378 |
244.58 |
| Jul 21 2022 |
376 |
244.58 |
| Jul 14 2022 |
376 |
244.58 |
| Jul 07 2022 |
374 |
244.58 |
| Jun 30 2022 |
374 |
244.58 |
| Jun 23 2022 |
370 |
244.58 |
| Jun 16 2022 |
370 |
244.58 |
| Jun 09 2022 |
203 |
244.58 |
| Jun 02 2022 |
184 |
244.58 |
| May 26 2022 |
184 |
244.58 |
| May 19 2022 |
183 |
244.58 |
| May 12 2022 |
183 |
244.58 |
| May 05 2022 |
159 |
244.58 |
| Apr 28 2022 |
159 |
244.58 |
| Apr 21 2022 |
153 |
244.58 |
| Apr 14 2022 |
146 |
244.58 |
| Apr 07 2022 |
146 |
244.58 |
| Mar 31 2022 |
146 |
244.58 |
| Mar 24 2022 |
144 |
244.58 |
| Mar 17 2022 |
144 |
244.58 |
| Mar 10 2022 |
145 |
244.58 |
| Mar 03 2022 |
145 |
244.58 |
| Feb 24 2022 |
144 |
244.58 |
| Feb 17 2022 |
143 |
244.58 |
| Feb 10 2022 |
143 |
244.58 |
| Feb 03 2022 |
143 |
244.58 |
| Jan 27 2022 |
143 |
244.58 |
| Jan 20 2022 |
143 |
244.58 |
| Jan 13 2022 |
143 |
244.58 |
| Jan 06 2022 |
144 |
244.58 |
| Dec 30 2021 |
144 |
244.58 |
| Dec 23 2021 |
144 |
244.58 |
| Dec 16 2021 |
144 |
244.58 |
| Dec 09 2021 |
144 |
244.58 |
| Dec 02 2021 |
145 |
244.58 |
| Nov 25 2021 |
145 |
244.58 |
| Nov 18 2021 |
145 |
244.58 |
| Nov 11 2021 |
146 |
244.58 |
| Nov 04 2021 |
146 |
244.58 |
| Oct 28 2021 |
146 |
244.58 |
| Oct 21 2021 |
146 |
244.58 |
| Oct 14 2021 |
151 |
244.58 |
| Oct 07 2021 |
159 |
244.58 |
| Sep 30 2021 |
159 |
244.58 |
| Sep 23 2021 |
167 |
244.58 |
| Sep 16 2021 |
182 |
244.58 |
| Sep 09 2021 |
190 |
244.58 |
| Sep 02 2021 |
192 |
244.58 |
| Aug 26 2021 |
193 |
244.58 |
| Aug 19 2021 |
204 |
244.58 |
| Aug 12 2021 |
208 |
244.58 |
| Aug 05 2021 |
208 |
244.58 |
| Jul 29 2021 |
215 |
244.58 |
| Jul 22 2021 |
243 |
244.58 |
| Jul 15 2021 |
247 |
244.58 |
| Jul 08 2021 |
252 |
244.58 |
| Jul 01 2021 |
260 |
244.58 |
| Jun 24 2021 |
259 |
244.58 |
| Jun 01 2021 |
189 |
227.27 |
| May 01 2021 |
171 |
218.54 |
| Apr 01 2021 |
188 |
220.19 |
| Mar 01 2021 |
177 |
206.33 |
| Feb 01 2021 |
177 |
206.33 |
| Jan 01 2021 |
177 |
206.33 |
| Dec 01 2020 |
174 |
206.33 |
| Nov 01 2020 |
179 |
206.33 |
| Oct 01 2020 |
184 |
206.33 |
| Sep 01 2020 |
191 |
206.33 |
| Aug 01 2020 |
192 |
206.33 |
| Jul 01 2020 |
222 |
206.33 |
| Apr 01 2020 |
191 |
183.72 |
| Mar 01 2020 |
193 |
183.72 |
| Feb 01 2020 |
193 |
183.72 |
| Jan 01 2020 |
193 |
183.72 |
| Dec 01 2019 |
192 |
183.72 |
| Nov 01 2019 |
187 |
183.72 |
| Oct 01 2019 |
185 |
183.72 |
| Sep 01 2019 |
184 |
183.72 |
| Aug 01 2019 |
200 |
183.72 |
| Jul 01 2019 |
203 |
183.72 |
| Jun 01 2019 |
217 |
205.84 |
| May 01 2019 |
211 |
205.84 |
| Apr 01 2019 |
174 |
200.6 |
| Mar 01 2019 |
157 |
200.6 |
| Feb 01 2019 |
159 |
200.6 |
| Jan 01 2019 |
156 |
200.6 |
| Dec 01 2018 |
158 |
200.6 |
| Nov 01 2018 |
155 |
200.6 |
| Oct 01 2018 |
150 |
200.6 |
| Sep 01 2018 |
148 |
200.6 |
| Aug 01 2018 |
143 |
200.6 |
| Jul 01 2018 |
131 |
200.6 |
| Jun 01 2018 |
126 |
208.57 |
| May 01 2018 |
106 |
208.57 |
| Apr 01 2018 |
622 |
275.96 |
