| Feb 24 2022 |
3796 |
412.71 |
| Feb 17 2022 |
3670 |
412.71 |
| Feb 10 2022 |
3670 |
412.71 |
| Feb 03 2022 |
3693 |
412.71 |
| Jan 27 2022 |
3823 |
416.36 |
| Jan 20 2022 |
3823 |
416.36 |
| Jan 13 2022 |
3823 |
416.36 |
| Jan 06 2022 |
3826 |
416.36 |
| Dec 30 2021 |
3828 |
416.36 |
| Dec 23 2021 |
3828 |
416.36 |
| Dec 16 2021 |
3828 |
416.36 |
| Dec 09 2021 |
3836 |
416.36 |
| Dec 02 2021 |
3852 |
416.36 |
| Nov 25 2021 |
3852 |
416.36 |
| Nov 18 2021 |
3857 |
416.36 |
| Nov 11 2021 |
3872 |
416.36 |
| Nov 04 2021 |
3884 |
416.36 |
| Oct 28 2021 |
6301 |
416.36 |
| Oct 21 2021 |
6300 |
416.36 |
| Oct 14 2021 |
6637 |
416.36 |
| Oct 07 2021 |
6742 |
416.36 |
| Sep 30 2021 |
6752 |
416.36 |
| Sep 23 2021 |
6827 |
416.36 |
| Sep 16 2021 |
2079 |
419.33 |
| Sep 09 2021 |
2206 |
419.33 |
| Sep 02 2021 |
2256 |
419.33 |
| Aug 26 2021 |
2254 |
419.33 |
| Aug 19 2021 |
2295 |
419.33 |
| Aug 12 2021 |
2324 |
419.15 |
| Aug 05 2021 |
2334 |
419.15 |
| Jul 29 2021 |
2409 |
419.15 |
| Jul 22 2021 |
2488 |
419.15 |
| Jul 15 2021 |
2547 |
419.15 |
| Jul 08 2021 |
2581 |
418.95 |
| Jul 01 2021 |
2587 |
418.95 |
| Jun 24 2021 |
2603 |
418.95 |
| Jun 01 2021 |
2420 |
408.47 |
| May 01 2021 |
2515 |
408.47 |
| Apr 01 2021 |
2750 |
408.47 |
| Mar 01 2021 |
3062 |
408.47 |
| Feb 01 2021 |
2917 |
404.8 |
| Jan 01 2021 |
2898 |
404.8 |
| Dec 01 2020 |
2601 |
406.79 |
| Nov 01 2020 |
2934 |
404.8 |
| Oct 01 2020 |
2950 |
404.8 |
| Sep 01 2020 |
2939 |
399.62 |
| Aug 01 2020 |
2919 |
400.8 |
| Jul 01 2020 |
3315 |
399.62 |
| Apr 01 2020 |
4324 |
399.62 |
| Mar 01 2020 |
4301 |
396.22 |
| Feb 01 2020 |
4310 |
396.22 |
| Jan 01 2020 |
4313 |
396.22 |
| Dec 01 2019 |
4306 |
396.22 |
| Nov 01 2019 |
4259 |
396.22 |
| Oct 01 2019 |
4151 |
396.22 |
| Sep 01 2019 |
3649 |
383.65 |
| Aug 01 2019 |
3820 |
381.36 |
| Jul 01 2019 |
3639 |
381.36 |
| Jun 01 2019 |
3511 |
386.93 |
| May 01 2019 |
3319 |
386.93 |
| Apr 01 2019 |
2987 |
386.93 |
| Mar 01 2019 |
2805 |
386.93 |
| Feb 01 2019 |
2829 |
386.93 |
| Jan 01 2019 |
2566 |
386.93 |
| Dec 01 2018 |
2575 |
386.93 |
| Nov 01 2018 |
2543 |
386.93 |
| Oct 01 2018 |
2425 |
386.93 |
| Sep 01 2018 |
2207 |
398.39 |
| Aug 01 2018 |
2137 |
398.39 |
| Jul 01 2018 |
6142 |
399.06 |
| Jun 01 2018 |
5879 |
399.06 |
| May 01 2018 |
3031 |
382.08 |
| Apr 01 2018 |
2283 |
382.08 |
