| Apr 24 2024 |
11506 |
466.67 |
| Apr 17 2024 |
11558 |
466.67 |
| Apr 10 2024 |
11629 |
466.67 |
| Apr 03 2024 |
11463 |
466.67 |
| Mar 27 2024 |
11529 |
466.67 |
| Mar 21 2024 |
11435 |
466.67 |
| Mar 14 2024 |
11510 |
466.67 |
| Mar 07 2024 |
11550 |
466.67 |
| Feb 29 2024 |
11546 |
466.67 |
| Feb 22 2024 |
11568 |
466.67 |
| Feb 15 2024 |
11494 |
466.67 |
| Feb 08 2024 |
11538 |
466.67 |
| Feb 01 2024 |
11469 |
466.67 |
| Jan 25 2024 |
11370 |
466.67 |
| Jan 18 2024 |
11366 |
466.67 |
| Jan 11 2024 |
11358 |
466.67 |
| Jan 04 2024 |
11007 |
466.67 |
| Dec 28 2023 |
10982 |
466.67 |
| Dec 21 2023 |
10982 |
466.67 |
| Dec 14 2023 |
10954 |
466.67 |
| Dec 07 2023 |
10954 |
466.67 |
| Nov 30 2023 |
10953 |
466.67 |
| Nov 23 2023 |
10930 |
466.67 |
| Nov 16 2023 |
10840 |
466.67 |
| Nov 09 2023 |
10753 |
466.67 |
| Nov 02 2023 |
10750 |
466.67 |
| Oct 26 2023 |
10740 |
466.67 |
| Oct 19 2023 |
10677 |
466.67 |
| Oct 12 2023 |
10613 |
466.67 |
| Oct 05 2023 |
10326 |
466.67 |
| Sep 28 2023 |
10197 |
466.67 |
| Sep 21 2023 |
10126 |
466.67 |
| Sep 14 2023 |
10254 |
466.67 |
| Sep 07 2023 |
10421 |
466.67 |
| Aug 31 2023 |
10459 |
466.67 |
| Aug 24 2023 |
10268 |
466.67 |
| Aug 17 2023 |
10365 |
466.67 |
| Aug 10 2023 |
10396 |
466.67 |
| Aug 03 2023 |
10397 |
466.67 |
| Jul 27 2023 |
10430 |
466.67 |
| Jul 20 2023 |
9969 |
466.67 |
| Jul 13 2023 |
9983 |
466.67 |
| Jul 06 2023 |
9975 |
466.67 |
| Jun 29 2023 |
10005 |
466.67 |
| Jun 22 2023 |
10039 |
466.67 |
| Jun 15 2023 |
9963 |
466.67 |
| Jun 08 2023 |
9958 |
466.67 |
| Jun 01 2023 |
9974 |
466.67 |
| May 11 2023 |
8212 |
480.72 |
| May 04 2023 |
7967 |
480.72 |
| Apr 27 2023 |
8099 |
480.72 |
| Apr 20 2023 |
7694 |
480.72 |
| Apr 13 2023 |
7685 |
480.72 |
| Apr 06 2023 |
7728 |
480.72 |
| Mar 30 2023 |
7243 |
480.72 |
| Mar 23 2023 |
7337 |
480.72 |
| Mar 16 2023 |
7241 |
480.72 |
| Mar 09 2023 |
7308 |
480.72 |
| Mar 02 2023 |
7349 |
480.72 |
| Feb 23 2023 |
7427 |
480.72 |
| Feb 16 2023 |
7448 |
480.72 |
| Feb 09 2023 |
7448 |
480.72 |
| Feb 02 2023 |
7379 |
480.72 |
| Jan 26 2023 |
7379 |
480.72 |
| Jan 19 2023 |
7424 |
480.72 |
| Jan 12 2023 |
7436 |
480.72 |
| Jan 05 2023 |
7436 |
480.72 |
| Dec 29 2022 |
7436 |
480.72 |
| Dec 22 2022 |
7436 |
480.72 |
| Dec 15 2022 |
7450 |
480.72 |
| Dec 08 2022 |
7507 |
480.72 |
| Dec 01 2022 |
7540 |
480.72 |
| Nov 24 2022 |
7540 |
480.72 |
| Nov 17 2022 |
7571 |
480.72 |
| Nov 10 2022 |
7669 |
480.72 |
| Nov 03 2022 |
7621 |
480.72 |
| Oct 27 2022 |
7632 |
480.72 |
| Oct 20 2022 |
7675 |
480.72 |
| Oct 13 2022 |
7763 |
480.72 |
| Oct 06 2022 |
7793 |
480.72 |
| Sep 29 2022 |
7729 |
480.72 |
| Sep 22 2022 |
7611 |
480.72 |
| Sep 15 2022 |
7670 |
480.72 |
| Sep 08 2022 |
7465 |
480.72 |
| Sep 01 2022 |
7438 |
480.72 |
| Aug 25 2022 |
7451 |
480.72 |
| Aug 18 2022 |
7457 |
480.72 |
| Aug 11 2022 |
7460 |
480.72 |
| Aug 04 2022 |
7460 |
480.72 |
| Jul 28 2022 |
7474 |
480.72 |
| Jul 21 2022 |
7503 |
480.72 |
| Jul 14 2022 |
7506 |
480.72 |
| Jul 07 2022 |
7548 |
480.72 |
| Jun 30 2022 |
7548 |
480.72 |
| Jun 23 2022 |
7315 |
480.72 |
| Jun 16 2022 |
7337 |
480.72 |
| Jun 09 2022 |
6412 |
480.72 |
| Jun 02 2022 |
6053 |
480.72 |
| May 26 2022 |
5953 |
480.72 |
| May 19 2022 |
5949 |
480.72 |
| May 12 2022 |
5949 |
480.72 |
| May 05 2022 |
5758 |
480.72 |
| Apr 28 2022 |
5758 |
480.72 |
| Apr 21 2022 |
5635 |
480.72 |
| Apr 14 2022 |
5633 |
480.72 |
| Apr 07 2022 |
5633 |
480.72 |
| Mar 31 2022 |
5633 |
480.72 |
| Mar 24 2022 |
5609 |
480.72 |
| Mar 17 2022 |
5608 |
480.72 |
| Mar 10 2022 |
5722 |
480.72 |
| Mar 03 2022 |
5745 |
480.72 |
| Feb 24 2022 |
5794 |
480.72 |
| Feb 17 2022 |
5629 |
480.72 |
| Feb 10 2022 |
5629 |
480.72 |
| Feb 03 2022 |
5671 |
480.72 |
| Jan 27 2022 |
5689 |
480.72 |
| Jan 20 2022 |
5697 |
480.72 |
| Jan 13 2022 |
5697 |
480.72 |
| Jan 06 2022 |
5717 |
480.72 |
| Dec 30 2021 |
5720 |
480.72 |
| Dec 23 2021 |
5720 |
480.72 |
| Dec 16 2021 |
5720 |
480.72 |
| Dec 09 2021 |
5744 |
480.72 |
| Dec 02 2021 |
5776 |
480.72 |
| Nov 25 2021 |
5776 |
480.72 |
| Nov 18 2021 |
5795 |
480.72 |
| Nov 11 2021 |
5830 |
480.72 |
| Nov 04 2021 |
5848 |
480.72 |
| Oct 28 2021 |
9193 |
480.72 |
| Oct 21 2021 |
9199 |
480.72 |
| Oct 14 2021 |
9845 |
480.72 |
| Oct 07 2021 |
10008 |
480.72 |
| Sep 30 2021 |
10051 |
480.72 |
| Sep 23 2021 |
10151 |
480.72 |
| Sep 16 2021 |
9899 |
480.72 |
| Sep 09 2021 |
9883 |
480.72 |
| Sep 02 2021 |
10045 |
480.72 |
| Aug 26 2021 |
9937 |
480.72 |
| Aug 19 2021 |
10093 |
480.72 |
| Aug 12 2021 |
9034 |
455.86 |
| Aug 05 2021 |
9123 |
455.86 |
| Jul 29 2021 |
9197 |
455.86 |
| Jul 22 2021 |
9477 |
455.86 |
| Jul 15 2021 |
9599 |
455.86 |
| Jul 08 2021 |
9758 |
455.86 |
| Jul 01 2021 |
9642 |
455.86 |
| Jun 24 2021 |
9573 |
455.86 |
| Jun 01 2021 |
2578 |
415.97 |
| May 01 2021 |
2689 |
417.69 |
| Apr 01 2021 |
2945 |
417.69 |
| Mar 01 2021 |
3148 |
411.87 |
| Feb 01 2021 |
3106 |
411.87 |
| Jan 01 2021 |
3079 |
411.87 |
| Dec 01 2020 |
2720 |
411.87 |
| Nov 01 2020 |
3115 |
411.87 |
| Oct 01 2020 |
3133 |
411.87 |
| Sep 01 2020 |
3257 |
411.87 |
| Aug 01 2020 |
2914 |
400.66 |
| Jul 01 2020 |
3347 |
400.66 |
| Apr 01 2020 |
3933 |
387.28 |
| Mar 01 2020 |
4007 |
387.28 |
| Feb 01 2020 |
4010 |
387.28 |
| Jan 01 2020 |
4016 |
387.28 |
| Dec 01 2019 |
4008 |
387.28 |
| Nov 01 2019 |
3965 |
387.28 |
| Oct 01 2019 |
3874 |
387.28 |
| Sep 01 2019 |
3741 |
387.28 |
| Aug 01 2019 |
3639 |
375.12 |
| Jul 01 2019 |
3499 |
375.12 |
| Jun 01 2019 |
3231 |
377.8 |
| May 01 2019 |
2935 |
377.8 |
| Apr 01 2019 |
2666 |
377.8 |
| Mar 01 2019 |
2516 |
377.8 |
| Feb 01 2019 |
2522 |
377.8 |
| Jan 01 2019 |
2442 |
377.8 |
| Dec 01 2018 |
2457 |
377.8 |
| Nov 01 2018 |
2422 |
377.8 |
| Oct 01 2018 |
2321 |
377.8 |
| Sep 01 2018 |
2090 |
377.8 |
| Aug 01 2018 |
2069 |
390.38 |
| Jul 01 2018 |
1651 |
390.38 |
| Jun 01 2018 |
1415 |
396.53 |
| May 01 2018 |
3444 |
374.5 |
| Apr 01 2018 |
2637 |
374.5 |
