| Apr 24 2024 |
12656 |
483.33 |
| Apr 17 2024 |
12685 |
483.33 |
| Apr 10 2024 |
12771 |
483.33 |
| Apr 03 2024 |
12587 |
483.33 |
| Mar 27 2024 |
12652 |
483.33 |
| Mar 21 2024 |
12543 |
483.33 |
| Mar 14 2024 |
12604 |
483.33 |
| Mar 07 2024 |
12650 |
483.33 |
| Feb 29 2024 |
12643 |
483.33 |
| Feb 22 2024 |
12672 |
483.33 |
| Feb 15 2024 |
12599 |
483.33 |
| Feb 08 2024 |
12632 |
483.33 |
| Feb 01 2024 |
12572 |
483.33 |
| Jan 25 2024 |
12473 |
483.33 |
| Jan 18 2024 |
12477 |
483.33 |
| Jan 11 2024 |
12463 |
483.33 |
| Jan 04 2024 |
12094 |
483.33 |
| Dec 28 2023 |
12067 |
483.33 |
| Dec 21 2023 |
12067 |
483.33 |
| Dec 14 2023 |
12037 |
483.33 |
| Dec 07 2023 |
12037 |
483.33 |
| Nov 30 2023 |
12039 |
483.33 |
| Nov 23 2023 |
12016 |
483.33 |
| Nov 16 2023 |
11912 |
483.33 |
| Nov 09 2023 |
11814 |
483.33 |
| Nov 02 2023 |
11808 |
483.33 |
| Oct 26 2023 |
11804 |
483.33 |
| Oct 19 2023 |
11744 |
483.33 |
| Oct 12 2023 |
11679 |
483.33 |
| Oct 05 2023 |
11364 |
483.33 |
| Sep 28 2023 |
11216 |
483.33 |
| Sep 21 2023 |
11144 |
483.33 |
| Sep 14 2023 |
11275 |
483.33 |
| Sep 07 2023 |
11464 |
483.33 |
| Aug 31 2023 |
11509 |
483.33 |
| Aug 24 2023 |
11315 |
483.33 |
| Aug 17 2023 |
11428 |
483.33 |
| Aug 10 2023 |
11437 |
483.33 |
| Aug 03 2023 |
11434 |
483.33 |
| Jul 27 2023 |
11475 |
483.33 |
| Jul 20 2023 |
11027 |
483.33 |
| Jul 13 2023 |
11053 |
483.33 |
| Jul 06 2023 |
11053 |
483.33 |
| Jun 29 2023 |
11089 |
483.33 |
| Jun 22 2023 |
11125 |
483.33 |
| Jun 15 2023 |
11036 |
483.33 |
| Jun 08 2023 |
11027 |
483.33 |
| Jun 01 2023 |
11051 |
483.33 |
| May 11 2023 |
7390 |
457.25 |
| May 04 2023 |
7171 |
457.25 |
| Apr 27 2023 |
7251 |
457.25 |
| Apr 20 2023 |
6893 |
457.25 |
| Apr 13 2023 |
6883 |
457.25 |
| Apr 06 2023 |
6928 |
457.25 |
| Mar 30 2023 |
6473 |
457.25 |
| Mar 23 2023 |
6551 |
457.25 |
| Mar 16 2023 |
6469 |
457.25 |
| Mar 09 2023 |
6533 |
457.25 |
| Mar 02 2023 |
6572 |
457.25 |
| Feb 23 2023 |
6641 |
457.25 |
| Feb 16 2023 |
6657 |
457.25 |
| Feb 09 2023 |
6657 |
457.25 |
| Feb 02 2023 |
6599 |
457.25 |
| Jan 26 2023 |
6595 |
457.25 |
| Jan 19 2023 |
6626 |
457.25 |
| Jan 12 2023 |
6636 |
457.25 |
| Jan 05 2023 |
6636 |
457.25 |
| Dec 29 2022 |
6636 |
457.25 |
| Dec 22 2022 |
6636 |
457.25 |
| Dec 15 2022 |
6645 |
457.25 |
| Dec 08 2022 |
6690 |
457.25 |
| Dec 01 2022 |
6716 |
457.25 |
| Nov 24 2022 |
6716 |
457.25 |
| Nov 17 2022 |
6735 |
457.25 |
| Nov 10 2022 |
6819 |
457.25 |
| Nov 03 2022 |
6776 |
457.25 |
| Oct 27 2022 |
6787 |
457.25 |
| Oct 20 2022 |
6815 |
457.25 |
| Oct 13 2022 |
6882 |
457.25 |
| Oct 06 2022 |
6907 |
457.25 |
| Sep 29 2022 |
6850 |
457.25 |
| Sep 22 2022 |
6743 |
457.25 |
| Sep 15 2022 |
6795 |
457.25 |
| Sep 08 2022 |
6618 |
457.25 |
| Sep 01 2022 |
6602 |
457.25 |
| Aug 25 2022 |
6616 |
457.25 |
| Aug 18 2022 |
6622 |
457.25 |
| Aug 11 2022 |
6624 |
457.25 |
| Aug 04 2022 |
6624 |
457.25 |
| Jul 28 2022 |
6637 |
457.25 |
| Jul 21 2022 |
6659 |
457.25 |
| Jul 14 2022 |
6663 |
457.25 |
| Jul 07 2022 |
6690 |
457.25 |
| Jun 30 2022 |
6690 |
457.25 |
| Jun 23 2022 |
6497 |
457.25 |
| Jun 16 2022 |
6517 |
457.25 |
| Jun 09 2022 |
5682 |
457.25 |
| Jun 02 2022 |
5364 |
457.25 |
| May 26 2022 |
5274 |
457.25 |
| May 19 2022 |
5269 |
457.25 |
| May 12 2022 |
5269 |
457.25 |
| May 05 2022 |
5084 |
457.25 |
| Apr 28 2022 |
5084 |
457.25 |
| Apr 21 2022 |
4973 |
457.25 |
| Apr 14 2022 |
4977 |
457.25 |
| Apr 07 2022 |
4977 |
457.25 |
| Mar 31 2022 |
4977 |
457.25 |
| Mar 24 2022 |
4951 |
457.25 |
| Mar 17 2022 |
4954 |
457.25 |
| Mar 10 2022 |
5051 |
457.25 |
| Mar 03 2022 |
5071 |
457.25 |
| Feb 24 2022 |
4043 |
420.63 |
| Feb 17 2022 |
3914 |
420.63 |
| Feb 10 2022 |
3914 |
420.63 |
| Feb 03 2022 |
3937 |
420.63 |
| Jan 27 2022 |
1524 |
414.03 |
| Jan 20 2022 |
1530 |
414.03 |
| Jan 13 2022 |
1530 |
414.03 |
| Jan 06 2022 |
1424 |
403.09 |
| Dec 30 2021 |
1424 |
403.09 |
| Dec 23 2021 |
1424 |
403.09 |
| Dec 16 2021 |
1424 |
403.09 |
| Dec 09 2021 |
1436 |
403.09 |
| Dec 02 2021 |
1444 |
403.09 |
| Nov 25 2021 |
1444 |
403.09 |
| Nov 18 2021 |
1455 |
403.09 |
| Nov 11 2021 |
1470 |
403.09 |
| Nov 04 2021 |
1470 |
403.09 |
| Oct 28 2021 |
1478 |
403.09 |
| Oct 21 2021 |
1489 |
403.09 |
| Oct 14 2021 |
1503 |
403.09 |
| Oct 07 2021 |
1530 |
403.09 |
| Sep 30 2021 |
1555 |
403.09 |
| Sep 23 2021 |
1602 |
403.09 |
| Sep 16 2021 |
1803 |
403.09 |
| Sep 09 2021 |
1902 |
403.09 |
| Sep 02 2021 |
1936 |
403.09 |
| Aug 26 2021 |
1932 |
403.09 |
| Aug 19 2021 |
1963 |
403.09 |
| Aug 12 2021 |
1996 |
403.09 |
| Aug 05 2021 |
2004 |
403.09 |
| Jul 29 2021 |
2070 |
403.09 |
| Jul 22 2021 |
2151 |
403.09 |
| Jul 15 2021 |
2202 |
403.09 |
| Jul 08 2021 |
2234 |
403.09 |
| Jul 01 2021 |
2244 |
403.09 |
| Jun 24 2021 |
2256 |
403.09 |
| Jun 01 2021 |
1964 |
385.03 |
| May 01 2021 |
2059 |
385.03 |
| Apr 01 2021 |
2257 |
385.03 |
| Mar 01 2021 |
2496 |
383.95 |
| Feb 01 2021 |
2335 |
377.17 |
| Jan 01 2021 |
2322 |
377.17 |
| Dec 01 2020 |
5234 |
377.19 |
| Nov 01 2020 |
2344 |
377.17 |
| Oct 01 2020 |
2367 |
377.17 |
| Sep 01 2020 |
2465 |
377.17 |
| Aug 01 2020 |
6180 |
377.19 |
| Jul 01 2020 |
2801 |
377.17 |
| Apr 01 2020 |
3641 |
377.17 |
| Mar 01 2020 |
3595 |
372.73 |
| Feb 01 2020 |
3602 |
372.73 |
| Jan 01 2020 |
3995 |
386.43 |
| Dec 01 2019 |
3987 |
386.43 |
| Nov 01 2019 |
3945 |
386.43 |
| Oct 01 2019 |
3854 |
386.43 |
| Sep 01 2019 |
3722 |
386.43 |
| Aug 01 2019 |
3338 |
386.43 |
| Jul 01 2019 |
3217 |
386.43 |
| Jun 01 2019 |
3043 |
386.43 |
| May 01 2019 |
2862 |
386.43 |
| Apr 01 2019 |
2606 |
386.43 |
| Mar 01 2019 |
2489 |
389.17 |
| Feb 01 2019 |
8081 |
400.28 |
| Jan 01 2019 |
6493 |
400.28 |
| Dec 01 2018 |
8050 |
400.28 |
| Nov 01 2018 |
6482 |
400.28 |
| Oct 01 2018 |
6579 |
400.28 |
| Sep 01 2018 |
6278 |
400.28 |
| Aug 01 2018 |
6098 |
400.28 |
| Jul 01 2018 |
6023 |
400.28 |
| Jun 01 2018 |
5757 |
400.28 |
| May 01 2018 |
4916 |
400.28 |
| Apr 01 2018 |
3896 |
400.28 |
