| May 11 2023 |
6007 |
417.47 |
| May 04 2023 |
5823 |
417.47 |
| Apr 27 2023 |
5833 |
417.47 |
| Apr 20 2023 |
5581 |
417.47 |
| Apr 13 2023 |
5558 |
417.47 |
| Apr 06 2023 |
6098 |
433.69 |
| Mar 30 2023 |
5687 |
433.69 |
| Mar 23 2023 |
5755 |
433.69 |
| Mar 16 2023 |
5693 |
433.69 |
| Mar 09 2023 |
5741 |
433.69 |
| Mar 02 2023 |
5772 |
433.69 |
| Feb 23 2023 |
5821 |
433.69 |
| Feb 16 2023 |
5841 |
433.69 |
| Feb 09 2023 |
5841 |
433.69 |
| Feb 02 2023 |
5793 |
433.69 |
| Jan 26 2023 |
5789 |
433.69 |
| Jan 19 2023 |
5815 |
433.69 |
| Jan 12 2023 |
5818 |
433.69 |
| Jan 05 2023 |
5818 |
433.69 |
| Dec 29 2022 |
5818 |
433.69 |
| Dec 22 2022 |
5818 |
433.69 |
| Dec 15 2022 |
5823 |
433.69 |
| Dec 08 2022 |
5862 |
433.69 |
| Dec 01 2022 |
5877 |
433.69 |
| Nov 24 2022 |
5877 |
433.69 |
| Nov 17 2022 |
5886 |
433.69 |
| Nov 10 2022 |
5961 |
433.69 |
| Nov 03 2022 |
5929 |
433.69 |
| Oct 27 2022 |
5939 |
433.69 |
| Oct 20 2022 |
5953 |
433.69 |
| Oct 13 2022 |
5998 |
433.69 |
| Oct 06 2022 |
6017 |
433.69 |
| Sep 29 2022 |
5969 |
433.69 |
| Sep 22 2022 |
5866 |
433.69 |
| Sep 15 2022 |
5919 |
433.69 |
| Sep 08 2022 |
5764 |
433.69 |
| Sep 01 2022 |
5749 |
433.69 |
| Aug 25 2022 |
5760 |
433.69 |
| Aug 18 2022 |
5766 |
433.69 |
| Aug 11 2022 |
5767 |
433.69 |
| Aug 04 2022 |
5767 |
433.69 |
| Jul 28 2022 |
5781 |
433.69 |
| Jul 21 2022 |
5799 |
433.69 |
| Jul 14 2022 |
5803 |
433.69 |
| Jul 07 2022 |
5825 |
433.69 |
| Jun 30 2022 |
5825 |
433.69 |
| Jun 23 2022 |
5669 |
433.69 |
| Jun 16 2022 |
5685 |
433.69 |
| Jun 09 2022 |
4940 |
433.69 |
| Jun 02 2022 |
4645 |
433.69 |
| May 26 2022 |
4563 |
433.69 |
| May 19 2022 |
4559 |
433.69 |
| May 12 2022 |
4559 |
433.69 |
| May 05 2022 |
4381 |
433.69 |
| Apr 28 2022 |
4381 |
433.69 |
| Apr 21 2022 |
4293 |
433.69 |
| Apr 14 2022 |
4305 |
433.69 |
| Apr 07 2022 |
4305 |
433.69 |
| Mar 31 2022 |
4305 |
433.69 |
| Mar 24 2022 |
4275 |
433.69 |
| Mar 17 2022 |
4274 |
433.69 |
| Mar 10 2022 |
4362 |
433.69 |
| Mar 03 2022 |
4379 |
433.69 |
| Feb 24 2022 |
4422 |
433.69 |
| Feb 17 2022 |
4290 |
433.69 |
| Feb 10 2022 |
4290 |
433.69 |
| Feb 03 2022 |
4326 |
433.69 |
| Jan 27 2022 |
4336 |
433.69 |
| Jan 20 2022 |
4339 |
433.69 |
| Jan 13 2022 |
4339 |
433.69 |
| Jan 06 2022 |
4348 |
433.69 |
| Dec 30 2021 |
4350 |
433.69 |
| Dec 23 2021 |
4350 |
433.69 |
| Dec 16 2021 |
4350 |
433.69 |
| Dec 09 2021 |
4363 |
433.69 |
| Dec 02 2021 |
4383 |
433.69 |
| Nov 25 2021 |
4383 |
433.69 |
| Nov 18 2021 |
4387 |
433.69 |
| Nov 11 2021 |
4408 |
433.69 |
| Nov 04 2021 |
4421 |
433.69 |
| Oct 28 2021 |
7158 |
433.69 |
| Oct 21 2021 |
7164 |
433.69 |
| Oct 14 2021 |
7589 |
433.69 |
| Oct 07 2021 |
7721 |
433.69 |
| Sep 30 2021 |
7743 |
433.69 |
| Sep 23 2021 |
7819 |
433.69 |
| Sep 16 2021 |
7600 |
433.69 |
| Sep 09 2021 |
7579 |
433.69 |
| Sep 02 2021 |
7711 |
433.69 |
| Aug 26 2021 |
7640 |
433.69 |
| Aug 19 2021 |
7788 |
433.69 |
| Aug 12 2021 |
7878 |
433.69 |
| Aug 05 2021 |
7955 |
433.69 |
| Jul 29 2021 |
8013 |
433.69 |
| Jul 22 2021 |
8274 |
433.69 |
| Jul 15 2021 |
8385 |
433.69 |
| Jul 08 2021 |
2470 |
413.73 |
| Jul 01 2021 |
2478 |
413.73 |
| Jun 24 2021 |
2492 |
413.73 |
| Jun 01 2021 |
7111 |
411.86 |
| May 01 2021 |
7380 |
411.86 |
| Apr 01 2021 |
5109 |
373.81 |
| Mar 01 2021 |
5155 |
373.81 |
| Feb 01 2021 |
5160 |
373.81 |
| Jan 01 2021 |
5145 |
373.81 |
| Dec 01 2020 |
5023 |
373.81 |
| Nov 01 2020 |
5357 |
373.81 |
| Oct 01 2020 |
5384 |
373.81 |
| Sep 01 2020 |
5624 |
373.81 |
| Aug 01 2020 |
5482 |
367.58 |
| Jul 01 2020 |
5654 |
367.58 |
| Apr 01 2020 |
6067 |
367.58 |
| Mar 01 2020 |
4024 |
387.88 |
| Feb 01 2020 |
4030 |
387.88 |
| Jan 01 2020 |
4036 |
387.88 |
| Dec 01 2019 |
4028 |
387.88 |
| Nov 01 2019 |
3987 |
387.88 |
| Oct 01 2019 |
3895 |
387.88 |
| Sep 01 2019 |
3760 |
387.88 |
| Aug 01 2019 |
6228 |
392.57 |
| Jul 01 2019 |
6261 |
392.57 |
| Jun 01 2019 |
6219 |
392.57 |
| May 01 2019 |
6004 |
392.57 |
| Apr 01 2019 |
6087 |
392.57 |
| Mar 01 2019 |
5992 |
392.57 |
| Feb 01 2019 |
5942 |
392.57 |
| Jan 01 2019 |
4864 |
392.57 |
| Dec 01 2018 |
5916 |
392.57 |
| Nov 01 2018 |
4855 |
392.57 |
| Oct 01 2018 |
4946 |
392.57 |
| Sep 01 2018 |
4765 |
392.57 |
| Aug 01 2018 |
5431 |
408.18 |
| Jul 01 2018 |
5356 |
408.18 |
| Jun 01 2018 |
5129 |
408.18 |
| May 01 2018 |
4382 |
408.18 |
| Apr 01 2018 |
3436 |
408.18 |
