| Mar 02 2023 |
6552 |
456.6 |
| Feb 23 2023 |
6620 |
456.6 |
| Feb 16 2023 |
6635 |
456.6 |
| Feb 09 2023 |
6635 |
456.6 |
| Feb 02 2023 |
6894 |
465.93 |
| Jan 26 2023 |
6889 |
465.93 |
| Jan 19 2023 |
6927 |
465.93 |
| Jan 12 2023 |
6935 |
465.93 |
| Jan 05 2023 |
6935 |
465.93 |
| Dec 29 2022 |
6935 |
465.93 |
| Dec 22 2022 |
6935 |
465.93 |
| Dec 15 2022 |
6945 |
465.93 |
| Dec 08 2022 |
6994 |
465.93 |
| Dec 01 2022 |
7021 |
465.93 |
| Nov 24 2022 |
7021 |
465.93 |
| Nov 17 2022 |
7044 |
465.93 |
| Nov 10 2022 |
7133 |
465.93 |
| Nov 03 2022 |
7089 |
465.93 |
| Oct 27 2022 |
7102 |
465.93 |
| Oct 20 2022 |
7135 |
465.93 |
| Oct 13 2022 |
7210 |
465.93 |
| Oct 06 2022 |
7238 |
465.93 |
| Sep 29 2022 |
7178 |
465.93 |
| Sep 22 2022 |
7067 |
465.93 |
| Sep 15 2022 |
7122 |
465.93 |
| Sep 08 2022 |
6936 |
465.93 |
| Sep 01 2022 |
6921 |
465.93 |
| Aug 25 2022 |
6935 |
465.93 |
| Aug 18 2022 |
6941 |
465.93 |
| Aug 11 2022 |
6944 |
465.93 |
| Aug 04 2022 |
6944 |
465.93 |
| Jul 28 2022 |
6957 |
465.93 |
| Jul 21 2022 |
6984 |
465.93 |
| Jul 14 2022 |
6987 |
465.93 |
| Jul 07 2022 |
7019 |
465.93 |
| Jun 30 2022 |
7019 |
465.93 |
| Jun 23 2022 |
6809 |
465.93 |
| Jun 16 2022 |
6830 |
465.93 |
| Jun 09 2022 |
5958 |
465.93 |
| Jun 02 2022 |
5627 |
465.93 |
| May 26 2022 |
5537 |
465.93 |
| May 19 2022 |
5533 |
465.93 |
| May 12 2022 |
5533 |
465.93 |
| May 05 2022 |
5346 |
465.93 |
| Apr 28 2022 |
5346 |
465.93 |
| Apr 21 2022 |
5225 |
465.93 |
| Apr 14 2022 |
5227 |
465.93 |
| Apr 07 2022 |
5227 |
465.93 |
| Mar 31 2022 |
5227 |
465.93 |
| Mar 24 2022 |
5197 |
465.93 |
| Mar 17 2022 |
5197 |
465.93 |
| Mar 10 2022 |
5301 |
465.93 |
| Mar 03 2022 |
5320 |
465.93 |
| Feb 24 2022 |
5376 |
465.93 |
| Feb 17 2022 |
5216 |
465.93 |
| Feb 10 2022 |
5216 |
465.93 |
| Feb 03 2022 |
5257 |
465.93 |
| Jan 27 2022 |
1973 |
455.44 |
| Jan 20 2022 |
1980 |
455.44 |
| Jan 13 2022 |
1980 |
455.44 |
| Jan 06 2022 |
1935 |
447.01 |
| Dec 30 2021 |
1935 |
447.01 |
| Dec 23 2021 |
1935 |
447.01 |
| Dec 16 2021 |
1935 |
447.01 |
| Dec 09 2021 |
1945 |
447.01 |
| Dec 02 2021 |
1958 |
447.01 |
| Nov 25 2021 |
1958 |
447.01 |
| Nov 18 2021 |
1974 |
447.01 |
| Nov 11 2021 |
1994 |
447.01 |
| Nov 04 2021 |
1994 |
447.01 |
| Oct 28 2021 |
2008 |
447.01 |
| Oct 21 2021 |
2020 |
447.01 |
| Oct 14 2021 |
2045 |
447.01 |
| Oct 07 2021 |
2089 |
447.01 |
| Sep 30 2021 |
2119 |
447.01 |
| Sep 23 2021 |
2169 |
447.01 |
| Sep 16 2021 |
2510 |
447.01 |
| Sep 09 2021 |
2682 |
447.01 |
| Sep 02 2021 |
2765 |
447.01 |
| Aug 26 2021 |
2783 |
447.01 |
| Aug 19 2021 |
2860 |
447.01 |
| Aug 12 2021 |
2913 |
447.01 |
| Aug 05 2021 |
2924 |
447.01 |
| Jul 29 2021 |
3011 |
447.01 |
| Jul 22 2021 |
3097 |
447.01 |
| Jul 15 2021 |
3162 |
447.01 |
| Jul 08 2021 |
3203 |
447.01 |
| Jul 01 2021 |
3217 |
447.01 |
| Jun 24 2021 |
3235 |
447.01 |
| Jun 01 2021 |
3247 |
447.01 |
| May 01 2021 |
3125 |
437.59 |
| Apr 01 2021 |
3413 |
437.59 |
| Mar 01 2021 |
3933 |
443.82 |
| Feb 01 2021 |
3419 |
424.31 |
| Jan 01 2021 |
3392 |
424.31 |
| Dec 01 2020 |
7731 |
416.74 |
| Nov 01 2020 |
3422 |
424.31 |
| Oct 01 2020 |
3443 |
424.31 |
| Sep 01 2020 |
3574 |
424.31 |
| Aug 01 2020 |
9387 |
416.74 |
| Jul 01 2020 |
3977 |
424.31 |
| Apr 01 2020 |
5127 |
424.31 |
| Mar 01 2020 |
5192 |
423.31 |
| Feb 01 2020 |
5341 |
428.42 |
| Jan 01 2020 |
11949 |
430.09 |
| Dec 01 2019 |
11928 |
430.09 |
| Nov 01 2019 |
10784 |
430.09 |
| Oct 01 2019 |
10744 |
430.09 |
| Sep 01 2019 |
10740 |
430.09 |
| Aug 01 2019 |
9343 |
430.09 |
| Jul 01 2019 |
9393 |
430.09 |
| Jun 01 2019 |
9272 |
430.09 |
| May 01 2019 |
8995 |
430.09 |
| Apr 01 2019 |
9126 |
430.09 |
| Mar 01 2019 |
8972 |
430.09 |
| Feb 01 2019 |
8539 |
434.55 |
| Jan 01 2019 |
6870 |
434.55 |
| Dec 01 2018 |
8510 |
434.55 |
| Nov 01 2018 |
6860 |
434.55 |
| Oct 01 2018 |
6957 |
434.55 |
| Sep 01 2018 |
6638 |
434.55 |
| Aug 01 2018 |
6408 |
434.55 |
| Jul 01 2018 |
6324 |
434.55 |
| Jun 01 2018 |
6049 |
434.55 |
| May 01 2018 |
5142 |
434.55 |
| Apr 01 2018 |
4085 |
434.55 |
