| Jun 03 2015 |
9698 |
394.04 |
| Jun 03 2015 |
14589 |
394.04 |
| May 27 2015 |
9616 |
394.04 |
| May 27 2015 |
14479 |
394.04 |
| May 20 2015 |
9706 |
394.04 |
| May 20 2015 |
4195 |
326.03 |
| May 20 2015 |
10065 |
360.04 |
| May 13 2015 |
4189 |
326.03 |
| May 13 2015 |
9781 |
394.04 |
| May 13 2015 |
10138 |
360.04 |
| May 06 2015 |
9695 |
394.04 |
| May 06 2015 |
4028 |
326.03 |
| May 06 2015 |
9913 |
360.04 |
| Apr 29 2015 |
4126 |
326.03 |
| Apr 29 2015 |
9818 |
394.04 |
| Apr 29 2015 |
9992 |
360.04 |
| Apr 22 2015 |
9881 |
394.04 |
| Apr 22 2015 |
4156 |
326.03 |
| Apr 22 2015 |
10059 |
360.04 |
| Apr 15 2015 |
4177 |
326.03 |
| Apr 15 2015 |
9783 |
394.04 |
| Apr 15 2015 |
10111 |
360.04 |
| Apr 08 2015 |
9781 |
394.04 |
| Apr 08 2015 |
7661 |
368.04 |
| Apr 08 2015 |
12261 |
376.71 |
| Apr 01 2015 |
7739 |
368.04 |
| Apr 01 2015 |
9873 |
394.04 |
| Apr 01 2015 |
12459 |
376.71 |
| Mar 25 2015 |
7647 |
368.04 |
| Mar 25 2015 |
9505 |
394.04 |
| Mar 25 2015 |
12097 |
376.71 |
| Mar 18 2015 |
7583 |
368.04 |
| Mar 18 2015 |
9275 |
394.04 |
| Mar 18 2015 |
11922 |
376.71 |
| Mar 11 2015 |
9494 |
394.04 |
| Mar 11 2015 |
7646 |
368.04 |
| Mar 11 2015 |
12322 |
376.71 |
| Mar 04 2015 |
7762 |
368.04 |
| Mar 04 2015 |
9633 |
394.04 |
| Mar 04 2015 |
12447 |
376.71 |
| Feb 25 2015 |
9654 |
394.04 |
| Feb 25 2015 |
7733 |
368.04 |
| Feb 25 2015 |
12456 |
376.71 |
| Feb 18 2015 |
9741 |
394.04 |
| Feb 18 2015 |
7784 |
368.04 |
| Feb 18 2015 |
12532 |
376.71 |
| Feb 11 2015 |
9786 |
394.04 |
| Feb 11 2015 |
7805 |
368.04 |
| Feb 11 2015 |
12540 |
376.71 |
| Feb 04 2015 |
7798 |
368.04 |
| Feb 04 2015 |
9824 |
394.04 |
| Feb 04 2015 |
12551 |
376.71 |
| Jan 28 2015 |
7809 |
368.04 |
| Jan 28 2015 |
9806 |
394.04 |
| Jan 28 2015 |
12566 |
376.71 |
| Jan 21 2015 |
7822 |
368.04 |
| Jan 21 2015 |
9821 |
394.04 |
| Jan 21 2015 |
12587 |
376.71 |
| Jan 14 2015 |
9828 |
394.04 |
| Jan 14 2015 |
7831 |
368.04 |
| Jan 14 2015 |
12613 |
376.71 |
| Jan 07 2015 |
9828 |
394.04 |
| Jan 07 2015 |
7818 |
368.04 |
| Jan 07 2015 |
12603 |
376.71 |
| Dec 31 2014 |
7818 |
368.04 |
| Dec 31 2014 |
9828 |
394.04 |
| Dec 31 2014 |
12602 |
376.71 |
| Dec 24 2014 |
9828 |
394.04 |
| Dec 24 2014 |
7818 |
368.04 |
| Dec 24 2014 |
12602 |
376.71 |
| Dec 17 2014 |
7809 |
368.04 |
| Dec 17 2014 |
9828 |
394.04 |
| Dec 17 2014 |
12595 |
376.71 |
| Dec 10 2014 |
7809 |
368.04 |
| Dec 10 2014 |
9828 |
394.04 |
| Dec 10 2014 |
12595 |
376.71 |
| Dec 03 2014 |
7809 |
368.04 |
| Dec 03 2014 |
9828 |
394.04 |
| Dec 03 2014 |
12595 |
376.71 |
| Nov 26 2014 |
9828 |
394.04 |
| Nov 26 2014 |
7809 |
368.04 |
| Nov 26 2014 |
12595 |
376.71 |
| Nov 19 2014 |
7809 |
368.04 |
| Nov 19 2014 |
9828 |
394.04 |
| Nov 19 2014 |
12594 |
376.71 |
| Nov 12 2014 |
7809 |
368.04 |
| Nov 12 2014 |
9828 |
394.04 |
| Nov 12 2014 |
12594 |
376.71 |
| Nov 05 2014 |
9828 |
394.04 |
| Nov 05 2014 |
7809 |
368.04 |
| Nov 05 2014 |
12594 |
376.71 |
| Oct 29 2014 |
9825 |
394.04 |
| Oct 29 2014 |
7809 |
368.04 |
| Oct 29 2014 |
12594 |
376.71 |
| Oct 22 2014 |
7792 |
368.04 |
| Oct 22 2014 |
9815 |
394.04 |
| Oct 22 2014 |
12612 |
376.71 |
| Oct 15 2014 |
9785 |
394.04 |
| Oct 15 2014 |
7786 |
368.04 |
| Oct 15 2014 |
12589 |
376.71 |
| Oct 08 2014 |
9792 |
394.04 |
| Oct 08 2014 |
7773 |
368.04 |
| Oct 08 2014 |
12587 |
376.71 |
| Oct 01 2014 |
7787 |
368.04 |
| Oct 01 2014 |
9801 |
394.04 |
| Oct 01 2014 |
12599 |
376.71 |
| Sep 24 2014 |
7776 |
368.04 |
| Sep 24 2014 |
9851 |
394.04 |
| Sep 24 2014 |
12583 |
376.71 |
| Sep 17 2014 |
9777 |
394.04 |
| Sep 17 2014 |
7819 |
368.04 |
| Sep 17 2014 |
12579 |
376.71 |
| Sep 10 2014 |
7734 |
368.04 |
| Sep 10 2014 |
9799 |
394.04 |
| Sep 10 2014 |
12597 |
376.71 |
| Sep 03 2014 |
7769 |
368.04 |
| Sep 03 2014 |
9805 |
394.04 |
| Sep 03 2014 |
12638 |
376.71 |
| Aug 27 2014 |
7838 |
368.04 |
| Aug 27 2014 |
9725 |
394.04 |
| Aug 27 2014 |
12654 |
376.71 |
| Aug 20 2014 |
12519 |
420.56 |
| Aug 20 2014 |
7806 |
368.04 |
| Aug 20 2014 |
14989 |
394.3 |
| Aug 13 2014 |
984 |
247.2 |
| Aug 13 2014 |
7841 |
368.04 |
| Aug 13 2014 |
12500 |
420.56 |
| Aug 13 2014 |
11152 |
364.88 |
| Aug 06 2014 |
975 |
247.2 |
| Aug 06 2014 |
7891 |
368.04 |
| Aug 06 2014 |
12639 |
420.56 |
| Aug 06 2014 |
11190 |
364.88 |
| Jul 30 2014 |
12666 |
420.56 |
| Jul 30 2014 |
7915 |
368.04 |
| Jul 30 2014 |
999 |
247.2 |
| Jul 30 2014 |
11258 |
364.88 |
| Jul 23 2014 |
7879 |
368.04 |
| Jul 23 2014 |
966 |
247.2 |
| Jul 23 2014 |
12594 |
420.56 |
| Jul 23 2014 |
11244 |
364.88 |
| Jul 16 2014 |
7860 |
368.04 |
| Jul 16 2014 |
985 |
247.2 |
| Jul 16 2014 |
10229 |
396.97 |
| Jul 16 2014 |
8969 |
345.43 |
| Jul 09 2014 |
946 |
247.2 |
| Jul 09 2014 |
7946 |
368.04 |
| Jul 09 2014 |
10266 |
396.97 |
| Jul 09 2014 |
8962 |
345.43 |
| Jul 02 2014 |
8012 |
368.04 |
| Jul 02 2014 |
1003 |
247.2 |
| Jul 02 2014 |
10334 |
396.97 |
| Jul 02 2014 |
9071 |
345.43 |
| Jun 25 2014 |
948 |
247.2 |
| Jun 25 2014 |
8072 |
368.04 |
| Jun 25 2014 |
10432 |
396.97 |
| Jun 25 2014 |
9040 |
345.43 |
| Jun 18 2014 |
953 |
247.2 |
| Jun 18 2014 |
8153 |
368.04 |
| Jun 18 2014 |
10469 |
396.97 |
| Jun 18 2014 |
9098 |
345.43 |
| Jun 11 2014 |
10418 |
396.97 |
| Jun 11 2014 |
978 |
247.2 |
| Jun 11 2014 |
8196 |
368.04 |
| Jun 11 2014 |
9215 |
345.43 |
| Jun 04 2014 |
986 |
247.2 |
| Jun 04 2014 |
8363 |
368.04 |
| Jun 04 2014 |
10592 |
398.44 |
| Jun 04 2014 |
10511 |
356.03 |
| May 28 2014 |
12396 |
410.06 |
| May 28 2014 |
982 |
247.2 |
| May 28 2014 |
10571 |
398.44 |
| May 28 2014 |
11479 |
363.53 |
| May 21 2014 |
10592 |
398.44 |
| May 21 2014 |
11732 |
402.2 |
| May 21 2014 |
965 |
247.2 |
| May 21 2014 |
12342 |
369.69 |
| May 14 2014 |
10666 |
398.44 |
| May 14 2014 |
11808 |
402.2 |
| May 14 2014 |
985 |
247.2 |
| May 14 2014 |
12405 |
369.69 |
| May 07 2014 |
11619 |
402.2 |
| May 07 2014 |
929 |
247.2 |
| May 07 2014 |
10382 |
398.44 |
| May 07 2014 |
12266 |
369.69 |
| Apr 30 2014 |
10791 |
398.44 |
| Apr 30 2014 |
10925 |
390.34 |
| Apr 30 2014 |
1013 |
247.2 |
| Apr 30 2014 |
10558 |
353.6 |
| Apr 23 2014 |
6738 |
353.66 |
| Apr 23 2014 |
11015 |
390.34 |
| Apr 23 2014 |
1049 |
247.2 |
| Apr 23 2014 |
7560 |
324.41 |
| Apr 16 2014 |
1056 |
247.2 |
| Apr 16 2014 |
10947 |
390.34 |
| Apr 16 2014 |
6757 |
353.66 |
| Apr 16 2014 |
7548 |
324.41 |
| Apr 09 2014 |
10083 |
380.48 |
| Apr 09 2014 |
1059 |
247.2 |
| Apr 09 2014 |
6980 |
353.66 |
| Apr 09 2014 |
7669 |
324.41 |
| Apr 02 2014 |
7010 |
353.66 |
| Apr 02 2014 |
8579 |
363.08 |
| Apr 02 2014 |
1055 |
247.2 |
| Apr 02 2014 |
6327 |
311.2 |
| Mar 26 2014 |
1054 |
247.2 |
| Mar 26 2014 |
8100 |
355.49 |
| Mar 26 2014 |
6929 |
353.66 |
| Mar 26 2014 |
5779 |
304.42 |
| Mar 19 2014 |
1091 |
247.2 |
| Mar 19 2014 |
8146 |
355.49 |
| Mar 19 2014 |
6915 |
353.66 |
| Mar 19 2014 |
5822 |
304.42 |
| Mar 12 2014 |
9174 |
366.39 |
| Mar 12 2014 |
1121 |
247.2 |
| Mar 12 2014 |
6961 |
353.66 |
| Mar 12 2014 |
5850 |
304.42 |
| Mar 05 2014 |
6886 |
353.66 |
| Mar 05 2014 |
9195 |
366.39 |
| Mar 05 2014 |
1133 |
247.2 |
| Mar 05 2014 |
5860 |
304.42 |
| Feb 26 2014 |
9197 |
366.39 |
| Feb 26 2014 |
1160 |
247.2 |
| Feb 26 2014 |
6910 |
353.66 |
| Feb 26 2014 |
5896 |
304.42 |
| Feb 19 2014 |
1159 |
247.2 |
| Feb 19 2014 |
9236 |
366.39 |
| Feb 19 2014 |
6965 |
353.66 |
| Feb 19 2014 |
5929 |
304.42 |
| Feb 12 2014 |
6947 |
353.66 |
| Feb 12 2014 |
9251 |
366.39 |
| Feb 12 2014 |
1157 |
247.2 |
| Feb 12 2014 |
5915 |
304.42 |
| Feb 05 2014 |
1157 |
247.2 |
| Feb 05 2014 |
9343 |
366.39 |
| Feb 05 2014 |
6977 |
353.66 |
| Feb 05 2014 |
5959 |
304.42 |
| Jan 29 2014 |
9403 |
366.39 |
| Jan 29 2014 |
1157 |
247.2 |
| Jan 29 2014 |
6949 |
353.66 |
| Jan 29 2014 |
5991 |
304.42 |
| Jan 22 2014 |
1156 |
247.2 |
| Jan 22 2014 |
9391 |
366.39 |
| Jan 22 2014 |
6931 |
353.66 |
| Jan 22 2014 |
5982 |
304.42 |
| Jan 15 2014 |
1156 |
247.2 |
| Jan 15 2014 |
9419 |
366.39 |
| Jan 15 2014 |
6934 |
353.66 |
| Jan 15 2014 |
5996 |
304.42 |
| Jan 08 2014 |
9436 |
366.39 |
| Jan 08 2014 |
1156 |
247.2 |
| Jan 08 2014 |
6920 |
353.66 |
| Jan 08 2014 |
6003 |
304.42 |
| Jan 01 2014 |
9437 |
366.39 |
| Jan 01 2014 |
1156 |
247.2 |
| Jan 01 2014 |
6920 |
353.66 |
| Jan 01 2014 |
6003 |
304.42 |
| Dec 25 2013 |
6920 |
353.66 |
| Dec 25 2013 |
1157 |
247.2 |
| Dec 25 2013 |
9437 |
366.39 |
| Dec 25 2013 |
6003 |
304.42 |
| Dec 18 2013 |
1157 |
247.2 |
| Dec 18 2013 |
9437 |
366.39 |
| Dec 18 2013 |
6920 |
353.66 |
| Dec 18 2013 |
6003 |
304.42 |
| Dec 11 2013 |
1157 |
247.2 |
| Dec 11 2013 |
9437 |
366.39 |
| Dec 11 2013 |
6920 |
353.66 |
| Dec 11 2013 |
6003 |
304.42 |
| Dec 04 2013 |
6921 |
353.66 |
| Dec 04 2013 |
9437 |
366.39 |
| Dec 04 2013 |
1157 |
247.2 |
| Dec 04 2013 |
6004 |
304.42 |
| Nov 27 2013 |
6921 |
353.66 |
| Nov 27 2013 |
9437 |
366.39 |
| Nov 27 2013 |
1157 |
247.2 |
| Nov 27 2013 |
6004 |
304.42 |
| Nov 20 2013 |
9437 |
366.39 |
| Nov 20 2013 |
1158 |
247.2 |
| Nov 20 2013 |
6921 |
353.66 |
| Nov 20 2013 |
6005 |
304.42 |
| Nov 13 2013 |
6921 |
353.66 |
| Nov 13 2013 |
9437 |
366.39 |
| Nov 13 2013 |
1158 |
247.2 |
| Nov 13 2013 |
6004 |
304.42 |
| Nov 06 2013 |
6921 |
353.66 |
| Nov 06 2013 |
1158 |
247.2 |
| Nov 06 2013 |
9437 |
366.39 |
| Nov 06 2013 |
6004 |
304.42 |
| Oct 30 2013 |
1158 |
247.2 |
| Oct 30 2013 |
9436 |
366.39 |
| Oct 30 2013 |
6921 |
353.66 |
| Oct 30 2013 |
6003 |
304.42 |
| Oct 23 2013 |
9436 |
366.39 |
| Oct 23 2013 |
1158 |
247.2 |
| Oct 23 2013 |
6919 |
353.66 |
| Oct 23 2013 |
6002 |
304.42 |
| Oct 16 2013 |
6946 |
353.66 |
| Oct 16 2013 |
9417 |
366.39 |
| Oct 16 2013 |
1149 |
247.2 |
| Oct 16 2013 |
6005 |
304.42 |
| Oct 09 2013 |
1149 |
247.2 |
| Oct 09 2013 |
9413 |
366.39 |
| Oct 09 2013 |
6899 |
353.66 |
| Oct 09 2013 |
6016 |
304.42 |
| Oct 02 2013 |
9404 |
366.39 |
| Oct 02 2013 |
1155 |
247.2 |
| Oct 02 2013 |
6906 |
353.66 |
| Oct 02 2013 |
6023 |
304.42 |
| Sep 25 2013 |
9352 |
366.39 |
| Sep 25 2013 |
1152 |
247.2 |
| Sep 25 2013 |
6876 |
353.66 |
| Sep 25 2013 |
6019 |
304.42 |
| Sep 18 2013 |
6816 |
353.66 |
| Sep 18 2013 |
9318 |
366.39 |
| Sep 18 2013 |
1148 |
247.2 |
| Sep 18 2013 |
5999 |
304.42 |
| Sep 11 2013 |
1140 |
247.2 |
| Sep 11 2013 |
9291 |
366.39 |
| Sep 11 2013 |
3862 |
306.95 |
| Sep 11 2013 |
5974 |
304.42 |
| Sep 04 2013 |
9312 |
366.39 |
| Sep 04 2013 |
1145 |
247.2 |
| Sep 04 2013 |
3876 |
306.95 |
| Sep 04 2013 |
5997 |
304.42 |
| Aug 28 2013 |
3881 |
306.95 |
| Aug 28 2013 |
1197 |
247.2 |
| Aug 28 2013 |
9324 |
366.39 |
| Aug 28 2013 |
6032 |
304.42 |
| Aug 21 2013 |
1200 |
247.2 |
| Aug 21 2013 |
9379 |
366.39 |
| Aug 21 2013 |
3897 |
306.95 |
| Aug 21 2013 |
6086 |
304.42 |
| Aug 14 2013 |
9411 |
366.39 |
| Aug 14 2013 |
6684 |
349.8 |
| Aug 14 2013 |
10669 |
354.35 |
| Aug 07 2013 |
8011 |
348.36 |
| Aug 07 2013 |
6681 |
349.8 |
| Aug 07 2013 |
9190 |
339.45 |
| Jul 31 2013 |
8082 |
348.36 |
| Jul 31 2013 |
6786 |
349.8 |
| Jul 31 2013 |
9245 |
339.45 |
| Jul 24 2013 |
8157 |
348.36 |
| Jul 24 2013 |
10273 |
348.36 |
| Jul 17 2013 |
8185 |
348.36 |
| Jul 17 2013 |
10296 |
348.36 |
| Jul 10 2013 |
8038 |
365.36 |
| Jul 10 2013 |
8289 |
348.36 |
| Jul 10 2013 |
9755 |
342.56 |
| Jul 03 2013 |
7653 |
339.56 |
| Jul 03 2013 |
8083 |
365.36 |
| Jul 03 2013 |
9398 |
339.31 |
| Jun 26 2013 |
7834 |
339.56 |
| Jun 26 2013 |
8078 |
365.36 |
| Jun 26 2013 |
9524 |
339.31 |
| Jun 19 2013 |
8179 |
365.36 |
| Jun 19 2013 |
7936 |
339.56 |
| Jun 19 2013 |
9532 |
339.31 |
| Jun 12 2013 |
8259 |
365.36 |
| Jun 12 2013 |
7883 |
338.24 |
| Jun 12 2013 |
9689 |
339.31 |
| Jun 05 2013 |
7784 |
338.24 |
| Jun 05 2013 |
8210 |
365.36 |
| Jun 05 2013 |
9608 |
339.31 |
| May 29 2013 |
8147 |
365.36 |
| May 29 2013 |
7844 |
338.24 |
| May 29 2013 |
9618 |
339.31 |
| May 22 2013 |
8383 |
365.36 |
| May 22 2013 |
7326 |
330.25 |
| May 22 2013 |
9734 |
338.24 |
| May 15 2013 |
7360 |
330.25 |
| May 15 2013 |
8448 |
365.36 |
| May 15 2013 |
9776 |
338.24 |
| May 08 2013 |
7349 |
330.25 |
| May 08 2013 |
8475 |
365.36 |
| May 08 2013 |
8914 |
330.25 |
| May 01 2013 |
8527 |
363.85 |
| May 01 2013 |
7161 |
326.72 |
| May 01 2013 |
9293 |
332.78 |
| Apr 24 2013 |
7897 |
335.71 |
| Apr 24 2013 |
8333 |
363.85 |
| Apr 24 2013 |
9522 |
335.71 |
| Apr 17 2013 |
7960 |
335.71 |
| Apr 17 2013 |
8449 |
363.85 |
| Apr 17 2013 |
9621 |
335.71 |
| Apr 10 2013 |
7847 |
335.71 |
| Apr 10 2013 |
8475 |
364.06 |
| Apr 10 2013 |
9637 |
335.71 |
| Apr 03 2013 |
8471 |
364.06 |
| Apr 03 2013 |
8170 |
339.68 |
| Apr 03 2013 |
10484 |
343.12 |
| Mar 27 2013 |
8184 |
339.68 |
| Mar 27 2013 |
8655 |
364.06 |
| Mar 27 2013 |
10497 |
343.12 |
| Mar 20 2013 |
9083 |
351.23 |
| Mar 20 2013 |
8602 |
364.06 |
| Mar 20 2013 |
11312 |
350.07 |
| Mar 13 2013 |
6603 |
365.36 |
| Mar 13 2013 |
11301 |
350.07 |
| Oct 19 2012 |
8834 |
362.74 |
| Oct 19 2012 |
8075 |
364.06 |
| Oct 19 2012 |
11811 |
365.23 |
| Sep 23 2012 |
8035 |
364.06 |
| Sep 23 2012 |
8798 |
362.74 |
| Sep 23 2012 |
11758 |
365.23 |
| Aug 31 2012 |
8619 |
362.74 |
| Aug 31 2012 |
7765 |
364.06 |
| Aug 31 2012 |
11577 |
365.23 |
| Aug 24 2012 |
7700 |
364.06 |
| Aug 24 2012 |
8534 |
362.74 |
| Aug 24 2012 |
11508 |
365.23 |
| Aug 10 2012 |
8296 |
362.74 |
| Aug 10 2012 |
7526 |
364.06 |
| Aug 10 2012 |
11318 |
365.23 |
| Aug 03 2012 |
7398 |
364.06 |
| Aug 03 2012 |
8180 |
362.74 |
| Aug 03 2012 |
11210 |
365.23 |
| Jul 27 2012 |
7331 |
364.06 |
| Jul 27 2012 |
7993 |
362.74 |
| Jul 27 2012 |
11056 |
365.23 |
| Jul 06 2012 |
7274 |
357.01 |
| Jul 06 2012 |
7101 |
363.62 |
| Jul 06 2012 |
10372 |
360.65 |
| Jun 22 2012 |
6184 |
349.13 |
| Jun 22 2012 |
3450 |
369.06 |
| Jun 22 2012 |
7031 |
363.62 |
| Jun 22 2012 |
9811 |
359.33 |
| Jun 15 2012 |
6218 |
349.13 |
| Jun 15 2012 |
3589 |
369.06 |
| Jun 15 2012 |
6943 |
363.62 |
| Jun 15 2012 |
10232 |
359.33 |
| Jun 08 2012 |
3623 |
369.06 |
| Jun 08 2012 |
6171 |
349.13 |
| Jun 08 2012 |
6827 |
363.62 |
| Jun 08 2012 |
10179 |
359.33 |
| Jun 01 2012 |
5911 |
349.13 |
| Jun 01 2012 |
3835 |
369.06 |
| Jun 01 2012 |
7108 |
367.81 |
| Jun 01 2012 |
10193 |
360.14 |
| May 25 2012 |
4960 |
348.14 |
| May 25 2012 |
3767 |
369.06 |
| May 25 2012 |
6607 |
367.81 |
| May 25 2012 |
9509 |
360.14 |
| May 18 2012 |
3934 |
369.06 |
| May 18 2012 |
5056 |
348.14 |
| May 18 2012 |
6706 |
367.81 |
| May 18 2012 |
9631 |
360.14 |
| May 11 2012 |
3928 |
369.06 |
| May 11 2012 |
5026 |
348.14 |
| May 11 2012 |
7379 |
380.42 |
| May 11 2012 |
9937 |
363.2 |
| May 04 2012 |
7095 |
385.16 |
| May 04 2012 |
5131 |
355.24 |
| May 04 2012 |
3705 |
369.06 |
| May 04 2012 |
9559 |
361.06 |
| Apr 27 2012 |
3332 |
369.06 |
| Apr 27 2012 |
5027 |
355.24 |
| Apr 27 2012 |
6348 |
385.16 |
| Apr 27 2012 |
9384 |
361.06 |
| Apr 13 2012 |
5790 |
405.63 |
| Apr 13 2012 |
3712 |
338.27 |
| Apr 13 2012 |
2878 |
369.06 |
| Apr 13 2012 |
8507 |
356.86 |
| Apr 06 2012 |
5211 |
405.63 |
| Apr 06 2012 |
3395 |
333.34 |
| Apr 06 2012 |
2692 |
369.06 |
| Apr 06 2012 |
8418 |
357.85 |
| Mar 27 2012 |
5079 |
405.63 |
| Mar 27 2012 |
3307 |
333.34 |
| Mar 27 2012 |
2867 |
369.06 |
| Mar 27 2012 |
8301 |
357.85 |
| Sep 23 2011 |
4213 |
336.75 |
| Sep 23 2011 |
6938 |
405.63 |
| Sep 23 2011 |
7138 |
356.99 |
| Sep 16 2011 |
4191 |
336.75 |
| Sep 16 2011 |
6930 |
405.63 |
| Sep 16 2011 |
7133 |
356.99 |
| Sep 10 2011 |
4093 |
336.75 |
| Sep 10 2011 |
6785 |
405.63 |
| Sep 10 2011 |
6993 |
356.99 |
| Sep 02 2011 |
6676 |
405.63 |
| Sep 02 2011 |
4083 |
336.75 |
| Sep 02 2011 |
6729 |
353.97 |
| Aug 26 2011 |
4082 |
336.75 |
| Aug 26 2011 |
6668 |
405.63 |
| Aug 26 2011 |
6724 |
353.97 |
| Aug 19 2011 |
6544 |
405.63 |
| Aug 19 2011 |
3933 |
336.75 |
| Aug 19 2011 |
6100 |
353.97 |
| Aug 12 2011 |
3840 |
336.75 |
| Aug 12 2011 |
6515 |
405.63 |
| Aug 12 2011 |
6035 |
353.97 |
| Aug 05 2011 |
6463 |
405.63 |
| Aug 05 2011 |
3812 |
336.75 |
| Aug 05 2011 |
5950 |
353.97 |
| Jul 29 2011 |
3777 |
336.75 |
| Jul 29 2011 |
6407 |
405.63 |
| Jul 29 2011 |
5922 |
353.97 |
| Jul 22 2011 |
6114 |
405.63 |
| Jul 22 2011 |
3572 |
336.75 |
| Jul 22 2011 |
5652 |
353.97 |
| Jul 15 2011 |
3375 |
336.75 |
| Jul 15 2011 |
4548 |
336.75 |
| Jul 08 2011 |
2777 |
323.95 |
| Jul 08 2011 |
3852 |
323.95 |
| Jul 01 2011 |
2021 |
323.95 |
| Jul 01 2011 |
3036 |
323.95 |
| Jun 17 2011 |
2223 |
343.57 |
| Jun 17 2011 |
3557 |
343.57 |
| Jun 10 2011 |
2416 |
343.57 |
| Jun 10 2011 |
3642 |
343.57 |
| Jun 03 2011 |
2246 |
343.57 |
| Jun 03 2011 |
3434 |
343.57 |
| May 29 2011 |
2219 |
343.57 |
| May 29 2011 |
3473 |
343.57 |
| May 06 2011 |
2372 |
356.86 |
| May 06 2011 |
4104 |
356.86 |
| Apr 22 2011 |
2601 |
350.83 |
| Apr 22 2011 |
4608 |
419.28 |
| Apr 22 2011 |
4777 |
367.95 |
| Apr 01 2011 |
4769 |
419.28 |
| Apr 01 2011 |
3152 |
350.83 |
| Apr 01 2011 |
4934 |
367.95 |
| Oct 15 2010 |
4624 |
363.49 |
| Oct 15 2010 |
5834 |
410.12 |
| Oct 15 2010 |
2469 |
378.05 |
| Oct 15 2010 |
7062 |
384.05 |
| Aug 15 2010 |
2340 |
378.05 |
| Aug 15 2010 |
4457 |
363.49 |
| Aug 15 2010 |
5617 |
410.12 |
| Aug 15 2010 |
6895 |
384.05 |
| Aug 01 2010 |
5493 |
410.12 |
| Aug 01 2010 |
2328 |
378.05 |
| Aug 01 2010 |
4131 |
363.49 |
| Aug 01 2010 |
6560 |
384.05 |
| Jul 15 2010 |
5019 |
410.12 |
| Jul 15 2010 |
2048 |
378.05 |
| Jul 15 2010 |
3921 |
363.49 |
| Jul 15 2010 |
6129 |
384.05 |
| Jul 01 2010 |
2195 |
378.05 |
| Jul 01 2010 |
3990 |
361.54 |
| Jul 01 2010 |
5213 |
410.12 |
| Jul 01 2010 |
6515 |
387 |
| Jun 15 2010 |
4871 |
405.54 |
| Jun 15 2010 |
2095 |
378.05 |
| Jun 15 2010 |
4055 |
372.93 |
| Jun 15 2010 |
6253 |
387 |
| Jun 01 2010 |
3203 |
358.23 |
| Jun 01 2010 |
4542 |
409.14 |
| Jun 01 2010 |
1985 |
378.05 |
| Jun 01 2010 |
5574 |
381.81 |
| May 27 2010 |
3020 |
372.52 |
| May 27 2010 |
3908 |
405.54 |
| May 27 2010 |
1707 |
378.05 |
| May 27 2010 |
5214 |
386.83 |
| May 15 2010 |
3012 |
358.23 |
| May 15 2010 |
1813 |
378.05 |
| May 15 2010 |
4769 |
368.14 |
| Apr 30 2010 |
4870 |
378.05 |
| Apr 15 2010 |
2147 |
405.51 |
| Apr 15 2010 |
5612 |
405.51 |
| Apr 02 2010 |
2027 |
432.97 |
| Apr 02 2010 |
5938 |
432.97 |
| Aug 30 2009 |
1564 |
432.97 |
| Aug 30 2009 |
3621 |
432.97 |
| Aug 15 2009 |
1564 |
432.97 |
| Aug 15 2009 |
3653 |
432.97 |
| Aug 01 2009 |
1725 |
444.75 |
| Aug 01 2009 |
3939 |
444.75 |
| Jul 15 2009 |
1699 |
444.75 |
| Jul 15 2009 |
3897 |
444.75 |
| Jul 01 2009 |
1704 |
444.75 |
| Jul 01 2009 |
3663 |
444.75 |
| Jun 15 2009 |
3600 |
444.75 |
| Jun 01 2009 |
1723 |
444.75 |
| Jun 01 2009 |
3486 |
444.75 |
| May 15 2009 |
1723 |
444.75 |
| May 15 2009 |
3558 |
444.75 |
| May 01 2009 |
1598 |
444.75 |
| May 01 2009 |
3264 |
444.75 |
| Apr 15 2009 |
1539 |
456.53 |
| Apr 15 2009 |
3333 |
456.53 |
| Apr 01 2009 |
1539 |
456.53 |
| Apr 01 2009 |
3310 |
456.53 |
| Oct 14 2008 |
1539 |
456.53 |
| Oct 14 2008 |
3031 |
456.53 |
