| Apr 24 2024 |
14803 |
516.67 |
| Apr 17 2024 |
14851 |
516.67 |
| Apr 10 2024 |
14955 |
516.67 |
| Apr 03 2024 |
14737 |
516.67 |
| Mar 27 2024 |
14782 |
516.67 |
| Mar 21 2024 |
14637 |
516.67 |
| Mar 14 2024 |
14685 |
516.67 |
| Mar 07 2024 |
14739 |
516.67 |
| Feb 29 2024 |
14752 |
516.67 |
| Feb 22 2024 |
14769 |
516.67 |
| Feb 15 2024 |
14710 |
516.67 |
| Feb 08 2024 |
14732 |
516.67 |
| Feb 01 2024 |
14677 |
516.67 |
| Jan 25 2024 |
14576 |
516.67 |
| Jan 18 2024 |
14580 |
516.67 |
| Jan 11 2024 |
14571 |
516.67 |
| Jan 04 2024 |
14181 |
516.67 |
| Dec 28 2023 |
14155 |
516.67 |
| Dec 21 2023 |
14155 |
516.67 |
| Dec 14 2023 |
14125 |
516.67 |
| Dec 07 2023 |
14125 |
516.67 |
| Nov 30 2023 |
14127 |
516.67 |
| Nov 23 2023 |
14103 |
516.67 |
| Nov 16 2023 |
13981 |
516.67 |
| Nov 09 2023 |
13878 |
516.67 |
| Nov 02 2023 |
13872 |
516.67 |
| Oct 26 2023 |
13873 |
516.67 |
| Oct 19 2023 |
13807 |
516.67 |
| Oct 12 2023 |
13743 |
516.67 |
| Oct 05 2023 |
13399 |
516.67 |
| Sep 28 2023 |
13263 |
516.67 |
| Sep 21 2023 |
13183 |
516.67 |
| Sep 14 2023 |
13340 |
516.67 |
| Sep 07 2023 |
13567 |
516.67 |
| Aug 31 2023 |
13620 |
516.67 |
| Aug 24 2023 |
13399 |
516.67 |
| Aug 17 2023 |
13526 |
516.67 |
| Aug 10 2023 |
13525 |
516.67 |
| Aug 03 2023 |
13515 |
516.67 |
| Jul 27 2023 |
13570 |
516.67 |
| Jul 20 2023 |
13149 |
516.67 |
| Jul 13 2023 |
13181 |
516.67 |
| Jul 06 2023 |
13196 |
516.67 |
| Jun 29 2023 |
13244 |
516.67 |
| Jun 22 2023 |
13275 |
516.67 |
| Jun 15 2023 |
13121 |
516.67 |
| Jun 08 2023 |
13111 |
516.67 |
| Jun 01 2023 |
13174 |
516.67 |
| May 11 2023 |
8923 |
504.2 |
| May 04 2023 |
8656 |
504.2 |
| Apr 27 2023 |
8837 |
504.2 |
| Apr 20 2023 |
8406 |
504.2 |
| Apr 13 2023 |
8425 |
504.2 |
| Apr 06 2023 |
8491 |
504.2 |
| Mar 30 2023 |
7970 |
504.2 |
| Mar 23 2023 |
8071 |
504.2 |
| Mar 16 2023 |
7958 |
504.2 |
| Mar 09 2023 |
8035 |
504.2 |
| Mar 02 2023 |
8086 |
504.2 |
| Feb 23 2023 |
8180 |
504.2 |
| Feb 16 2023 |
8193 |
504.2 |
| Feb 09 2023 |
8193 |
504.2 |
| Feb 02 2023 |
8114 |
504.2 |
| Jan 26 2023 |
8118 |
504.2 |
| Jan 19 2023 |
8168 |
504.2 |
| Jan 12 2023 |
8186 |
504.2 |
| Jan 05 2023 |
8186 |
504.2 |
| Dec 29 2022 |
8186 |
504.2 |
| Dec 22 2022 |
8186 |
504.2 |
| Dec 15 2022 |
8203 |
504.2 |
| Dec 08 2022 |
8270 |
504.2 |
| Dec 01 2022 |
8305 |
504.2 |
| Nov 24 2022 |
8305 |
504.2 |
| Nov 17 2022 |
8343 |
504.2 |
| Nov 10 2022 |
8452 |
504.2 |
| Nov 03 2022 |
8395 |
504.2 |
| Oct 27 2022 |
8407 |
504.2 |
| Oct 20 2022 |
8459 |
504.2 |
| Oct 13 2022 |
8569 |
504.2 |
| Oct 06 2022 |
8604 |
504.2 |
| Sep 29 2022 |
8527 |
504.2 |
| Sep 22 2022 |
8398 |
504.2 |
| Sep 15 2022 |
8465 |
504.2 |
| Sep 08 2022 |
8236 |
504.2 |
| Sep 01 2022 |
8206 |
504.2 |
| Aug 25 2022 |
8221 |
504.2 |
| Aug 18 2022 |
8227 |
504.2 |
| Aug 11 2022 |
8229 |
504.2 |
| Aug 04 2022 |
8229 |
504.2 |
| Jul 28 2022 |
8245 |
504.2 |
| Jul 21 2022 |
8286 |
504.2 |
| Jul 14 2022 |
8288 |
504.2 |
| Jul 07 2022 |
8333 |
504.2 |
| Jun 30 2022 |
8333 |
504.2 |
| Jun 23 2022 |
8073 |
504.2 |
| Jun 16 2022 |
8096 |
504.2 |
| Jun 09 2022 |
7065 |
504.2 |
| Jun 02 2022 |
6674 |
504.2 |
| May 26 2022 |
6570 |
504.2 |
| May 19 2022 |
6566 |
504.2 |
| May 12 2022 |
6566 |
504.2 |
| May 05 2022 |
6366 |
504.2 |
| Apr 28 2022 |
6366 |
504.2 |
| Apr 21 2022 |
6231 |
504.2 |
| Apr 14 2022 |
6222 |
504.2 |
| Apr 07 2022 |
6222 |
504.2 |
| Mar 31 2022 |
6222 |
504.2 |
| Mar 24 2022 |
6199 |
504.2 |
| Mar 17 2022 |
6197 |
504.2 |
| Mar 10 2022 |
6323 |
504.2 |
| Mar 03 2022 |
6350 |
504.2 |
| Feb 24 2022 |
6399 |
504.2 |
| Feb 17 2022 |
6227 |
504.2 |
| Feb 10 2022 |
6227 |
504.2 |
| Feb 03 2022 |
6273 |
504.2 |
| Jan 27 2022 |
6294 |
504.2 |
| Jan 20 2022 |
6301 |
504.2 |
| Jan 13 2022 |
6302 |
504.2 |
| Jan 06 2022 |
6327 |
504.2 |
| Dec 30 2021 |
6330 |
504.2 |
| Dec 23 2021 |
6330 |
504.2 |
| Dec 16 2021 |
6330 |
504.2 |
| Dec 09 2021 |
6359 |
504.2 |
| Dec 02 2021 |
6395 |
504.2 |
| Nov 25 2021 |
6395 |
504.2 |
| Nov 18 2021 |
6415 |
504.2 |
| Nov 11 2021 |
6461 |
504.2 |
| Nov 04 2021 |
6482 |
504.2 |
| Oct 28 2021 |
10087 |
504.2 |
| Oct 21 2021 |
10100 |
504.2 |
| Oct 14 2021 |
10855 |
504.2 |
| Oct 07 2021 |
11049 |
504.2 |
| Sep 30 2021 |
11120 |
504.2 |
| Sep 23 2021 |
11230 |
504.2 |
| Sep 16 2021 |
10946 |
504.2 |
| Sep 09 2021 |
10957 |
504.2 |
| Sep 02 2021 |
11132 |
504.2 |
| Aug 26 2021 |
11031 |
504.2 |
| Aug 19 2021 |
11162 |
504.2 |
| Aug 12 2021 |
9953 |
475.49 |
| Aug 05 2021 |
10049 |
475.49 |
| Jul 29 2021 |
10132 |
475.49 |
| Jul 22 2021 |
10425 |
475.49 |
| Jul 15 2021 |
10563 |
475.49 |
| Jul 08 2021 |
10741 |
475.49 |
| Jul 01 2021 |
10600 |
475.49 |
| Jun 24 2021 |
10527 |
475.49 |
| Jun 01 2021 |
9135 |
446.79 |
| May 01 2021 |
9480 |
446.79 |
| Apr 01 2021 |
9774 |
446.79 |
| Mar 01 2021 |
9966 |
446.79 |
| Feb 01 2021 |
9890 |
446.79 |
| Jan 01 2021 |
9841 |
446.79 |
| Dec 01 2020 |
9369 |
446.79 |
| Nov 01 2020 |
10446 |
446.79 |
| Oct 01 2020 |
10493 |
446.79 |
| Sep 01 2020 |
10882 |
446.79 |
| Aug 01 2020 |
11351 |
446.79 |
| Jul 01 2020 |
13255 |
467.01 |
| Apr 01 2020 |
5639 |
441.68 |
| Mar 01 2020 |
5719 |
441.68 |
| Feb 01 2020 |
5721 |
441.68 |
| Jan 01 2020 |
5724 |
441.68 |
| Dec 01 2019 |
5713 |
441.68 |
| Nov 01 2019 |
5649 |
441.68 |
| Oct 01 2019 |
5478 |
441.68 |
| Sep 01 2019 |
5015 |
441.68 |
| Aug 01 2019 |
4720 |
449.77 |
| Jul 01 2019 |
4532 |
449.77 |
| Jun 01 2019 |
4243 |
449.77 |
| May 01 2019 |
3986 |
449.77 |
| Apr 01 2019 |
3561 |
449.77 |
| Mar 01 2019 |
3369 |
449.77 |
| Feb 01 2019 |
3389 |
449.77 |
| Jan 01 2019 |
3278 |
449.77 |
| Dec 01 2018 |
3305 |
449.77 |
| Nov 01 2018 |
3249 |
449.77 |
| Oct 01 2018 |
3080 |
449.77 |
| Sep 01 2018 |
2776 |
449.77 |
| Aug 01 2018 |
2668 |
449.77 |
| Jul 01 2018 |
7468 |
440.41 |
| Jun 01 2018 |
6335 |
411.62 |
