| Mar 03 2022 |
4804 |
449.13 |
| Feb 24 2022 |
4361 |
431.73 |
| Feb 17 2022 |
4231 |
431.73 |
| Feb 10 2022 |
4231 |
431.73 |
| Feb 03 2022 |
4266 |
431.73 |
| Jan 27 2022 |
1780 |
435.28 |
| Jan 20 2022 |
1789 |
435.28 |
| Jan 13 2022 |
1789 |
435.28 |
| Jan 06 2022 |
1812 |
435.49 |
| Dec 30 2021 |
1812 |
435.49 |
| Dec 23 2021 |
1812 |
435.49 |
| Dec 16 2021 |
1812 |
435.49 |
| Dec 09 2021 |
1824 |
435.49 |
| Dec 02 2021 |
1838 |
435.49 |
| Nov 25 2021 |
1838 |
435.49 |
| Nov 18 2021 |
1853 |
435.49 |
| Nov 11 2021 |
1873 |
435.49 |
| Nov 04 2021 |
1873 |
435.49 |
| Oct 28 2021 |
1885 |
435.49 |
| Oct 21 2021 |
1899 |
435.49 |
| Oct 14 2021 |
1919 |
435.49 |
| Oct 07 2021 |
1959 |
435.49 |
| Sep 30 2021 |
1990 |
435.49 |
| Sep 23 2021 |
2040 |
435.49 |
| Sep 16 2021 |
2463 |
443.4 |
| Sep 09 2021 |
2633 |
443.4 |
| Sep 02 2021 |
2709 |
443.4 |
| Aug 26 2021 |
2723 |
443.4 |
| Aug 19 2021 |
2466 |
426.82 |
| Aug 12 2021 |
2504 |
426.82 |
| Aug 05 2021 |
2514 |
426.82 |
| Jul 29 2021 |
2592 |
426.82 |
| Jul 22 2021 |
2673 |
426.82 |
| Jul 15 2021 |
2737 |
426.82 |
| Jul 08 2021 |
2776 |
426.82 |
| Jul 01 2021 |
2777 |
426.82 |
| Jun 24 2021 |
2797 |
426.82 |
| Jun 01 2021 |
2782 |
424.9 |
| May 01 2021 |
2855 |
424.9 |
| Apr 01 2021 |
3123 |
424.9 |
| Mar 01 2021 |
3485 |
424.9 |
| Feb 01 2021 |
3434 |
424.9 |
| Jan 01 2021 |
3405 |
424.9 |
| Dec 01 2020 |
3538 |
453.28 |
| Nov 01 2020 |
3439 |
424.9 |
| Oct 01 2020 |
3457 |
424.9 |
| Sep 01 2020 |
3587 |
424.9 |
| Aug 01 2020 |
4133 |
453.28 |
| Jul 01 2020 |
3991 |
424.9 |
| Apr 01 2020 |
5147 |
424.9 |
| Mar 01 2020 |
5463 |
432.65 |
| Feb 01 2020 |
5644 |
439.19 |
| Jan 01 2020 |
6010 |
453.28 |
| Dec 01 2019 |
5999 |
453.28 |
| Nov 01 2019 |
5933 |
453.28 |
| Oct 01 2019 |
5751 |
453.28 |
| Sep 01 2019 |
5469 |
471 |
| Aug 01 2019 |
5872 |
521.56 |
| Jul 01 2019 |
5625 |
526.27 |
| Jun 01 2019 |
5330 |
548.86 |
| May 01 2019 |
4998 |
548.86 |
| Apr 01 2019 |
4417 |
548.86 |
| Mar 01 2019 |
4174 |
553.63 |
| Feb 01 2019 |
4188 |
566.86 |
| Jan 01 2019 |
4062 |
585.15 |
| Dec 01 2018 |
4099 |
585.15 |
| Nov 01 2018 |
4018 |
585.15 |
| Oct 01 2018 |
3807 |
585.15 |
| Sep 01 2018 |
3453 |
585.15 |
| Aug 01 2018 |
3296 |
585.15 |
| Jul 01 2018 |
2943 |
585.15 |
| Jun 01 2018 |
2184 |
585.15 |
| May 01 2018 |
8708 |
598.3 |
| Apr 01 2018 |
6638 |
598.3 |
