| Jul 08 2015 |
29148 |
723.71 |
| Jul 08 2015 |
41284 |
723.71 |
| Jul 01 2015 |
29352 |
723.71 |
| Jul 01 2015 |
41491 |
723.71 |
| Jun 24 2015 |
29337 |
723.71 |
| Jun 24 2015 |
41567 |
723.71 |
| Jun 17 2015 |
29089 |
723.71 |
| Jun 17 2015 |
41465 |
723.71 |
| Jun 10 2015 |
29453 |
723.71 |
| Jun 10 2015 |
41691 |
723.71 |
| Jun 03 2015 |
29594 |
723.71 |
| Jun 03 2015 |
41919 |
723.71 |
| May 27 2015 |
29266 |
723.71 |
| May 27 2015 |
41460 |
723.71 |
| May 20 2015 |
29410 |
723.71 |
| May 20 2015 |
41601 |
723.71 |
| May 13 2015 |
29823 |
723.71 |
| May 13 2015 |
41811 |
723.71 |
| May 06 2015 |
29534 |
723.71 |
| May 06 2015 |
41285 |
723.71 |
| Apr 29 2015 |
29880 |
723.71 |
| Apr 29 2015 |
41443 |
723.71 |
| Apr 22 2015 |
30053 |
723.71 |
| Apr 22 2015 |
41758 |
723.71 |
| Apr 15 2015 |
29255 |
723.71 |
| Apr 15 2015 |
40988 |
723.71 |
| Apr 08 2015 |
29434 |
723.71 |
| Apr 08 2015 |
27325 |
681.4 |
| Apr 08 2015 |
41022 |
702.56 |
| Apr 01 2015 |
27651 |
681.4 |
| Apr 01 2015 |
29674 |
723.71 |
| Apr 01 2015 |
41929 |
702.56 |
| Mar 25 2015 |
27319 |
681.4 |
| Mar 25 2015 |
28846 |
723.71 |
| Mar 25 2015 |
40779 |
702.56 |
| Mar 18 2015 |
26311 |
681.4 |
| Mar 18 2015 |
27138 |
723.71 |
| Mar 18 2015 |
38872 |
702.56 |
| Mar 11 2015 |
27854 |
723.71 |
| Mar 11 2015 |
26608 |
681.4 |
| Mar 11 2015 |
39911 |
702.56 |
| Mar 04 2015 |
26991 |
681.4 |
| Mar 04 2015 |
28350 |
723.71 |
| Mar 04 2015 |
40392 |
702.56 |
| Feb 25 2015 |
28313 |
723.71 |
| Feb 25 2015 |
26754 |
681.4 |
| Feb 25 2015 |
40358 |
702.56 |
| Feb 18 2015 |
28559 |
723.71 |
| Feb 18 2015 |
26913 |
681.4 |
| Feb 18 2015 |
40463 |
702.56 |
| Feb 11 2015 |
28558 |
723.71 |
| Feb 11 2015 |
27056 |
681.4 |
| Feb 11 2015 |
40492 |
702.56 |
| Feb 04 2015 |
27005 |
681.4 |
| Feb 04 2015 |
28634 |
723.71 |
| Feb 04 2015 |
40481 |
702.56 |
| Jan 28 2015 |
27033 |
681.4 |
| Jan 28 2015 |
28609 |
723.71 |
| Jan 28 2015 |
40455 |
702.56 |
| Jan 21 2015 |
27007 |
681.4 |
| Jan 21 2015 |
28657 |
723.71 |
| Jan 21 2015 |
40512 |
702.56 |
| Jan 14 2015 |
28671 |
723.71 |
| Jan 14 2015 |
26983 |
681.4 |
| Jan 14 2015 |
40487 |
702.56 |
| Jan 07 2015 |
28670 |
723.71 |
| Jan 07 2015 |
26985 |
681.4 |
| Jan 07 2015 |
40488 |
702.56 |
| Dec 31 2014 |
26988 |
681.4 |
| Dec 31 2014 |
28670 |
723.71 |
| Dec 31 2014 |
40526 |
702.56 |
| Dec 24 2014 |
28671 |
723.71 |
| Dec 24 2014 |
26988 |
681.4 |
| Dec 24 2014 |
40527 |
702.56 |
| Dec 17 2014 |
26965 |
681.4 |
| Dec 17 2014 |
28671 |
723.71 |
| Dec 17 2014 |
40514 |
702.56 |
| Dec 10 2014 |
26966 |
681.4 |
| Dec 10 2014 |
28671 |
723.71 |
| Dec 10 2014 |
40515 |
702.56 |
| Dec 03 2014 |
26966 |
681.4 |
| Dec 03 2014 |
28671 |
723.71 |
| Dec 03 2014 |
40515 |
702.56 |
| Nov 26 2014 |
28671 |
723.71 |
| Nov 26 2014 |
26966 |
681.4 |
| Nov 26 2014 |
40515 |
702.56 |
| Nov 19 2014 |
26966 |
681.4 |
| Nov 19 2014 |
28671 |
723.71 |
| Nov 19 2014 |
40514 |
702.56 |
| Nov 12 2014 |
26967 |
681.4 |
| Nov 12 2014 |
28671 |
723.71 |
| Nov 12 2014 |
40517 |
702.56 |
| Nov 05 2014 |
28671 |
723.71 |
| Nov 05 2014 |
26967 |
681.4 |
| Nov 05 2014 |
40519 |
702.56 |
| Oct 29 2014 |
28662 |
723.71 |
| Oct 29 2014 |
26967 |
681.4 |
| Oct 29 2014 |
40512 |
702.56 |
| Oct 22 2014 |
26847 |
681.4 |
| Oct 22 2014 |
28581 |
723.71 |
| Oct 22 2014 |
40499 |
702.56 |
| Oct 15 2014 |
28403 |
723.71 |
| Oct 15 2014 |
26826 |
681.4 |
| Oct 15 2014 |
40340 |
702.56 |
| Oct 08 2014 |
28431 |
723.71 |
| Oct 08 2014 |
26775 |
681.4 |
| Oct 08 2014 |
40312 |
702.56 |
| Oct 01 2014 |
26825 |
681.4 |
| Oct 01 2014 |
28439 |
723.71 |
| Oct 01 2014 |
40395 |
702.56 |
| Sep 24 2014 |
26647 |
681.4 |
| Sep 24 2014 |
28524 |
723.71 |
| Sep 24 2014 |
40340 |
702.56 |
| Sep 17 2014 |
28249 |
723.71 |
| Sep 17 2014 |
26688 |
681.4 |
| Sep 17 2014 |
40175 |
702.56 |
| Sep 10 2014 |
26445 |
681.4 |
| Sep 10 2014 |
28247 |
723.71 |
| Sep 10 2014 |
40233 |
702.56 |
| Sep 03 2014 |
26319 |
681.4 |
| Sep 03 2014 |
28337 |
723.71 |
| Sep 03 2014 |
40251 |
702.56 |
| Aug 27 2014 |
26479 |
681.4 |
| Aug 27 2014 |
28204 |
723.71 |
| Aug 27 2014 |
40340 |
702.56 |
| Aug 20 2014 |
28121 |
723.71 |
| Aug 20 2014 |
26384 |
681.4 |
| Aug 20 2014 |
40361 |
702.56 |
| Aug 13 2014 |
26571 |
681.4 |
| Aug 13 2014 |
28050 |
723.71 |
| Aug 13 2014 |
40533 |
702.56 |
| Aug 06 2014 |
26714 |
681.4 |
| Aug 06 2014 |
28322 |
723.71 |
| Aug 06 2014 |
40730 |
702.56 |
| Jul 30 2014 |
28424 |
723.71 |
| Jul 30 2014 |
26761 |
681.4 |
| Jul 30 2014 |
41052 |
702.56 |
| Jul 23 2014 |
26025 |
646.2 |
| Jul 23 2014 |
39899 |
646.2 |
| Jul 16 2014 |
25983 |
646.2 |
| Jul 16 2014 |
39902 |
646.2 |
| Jul 09 2014 |
26210 |
646.2 |
| Jul 09 2014 |
28595 |
723.84 |
| Jul 09 2014 |
40465 |
672.08 |
| Jul 02 2014 |
26639 |
662.3 |
| Jul 02 2014 |
28719 |
723.84 |
| Jul 02 2014 |
40827 |
674.61 |
| Jun 25 2014 |
26885 |
662.3 |
| Jun 25 2014 |
28875 |
723.84 |
| Jun 25 2014 |
41117 |
674.61 |
| Jun 18 2014 |
27081 |
665.83 |
| Jun 18 2014 |
28964 |
723.84 |
| Jun 18 2014 |
40949 |
662.52 |
| Jun 11 2014 |
28667 |
723.84 |
| Jun 11 2014 |
27013 |
665.83 |
| Jun 11 2014 |
41071 |
662.52 |
| Jun 04 2014 |
27506 |
665.83 |
| Jun 04 2014 |
29008 |
723.84 |
| Jun 04 2014 |
41499 |
662.52 |
| May 28 2014 |
27349 |
665.83 |
| May 28 2014 |
28653 |
723.84 |
| May 28 2014 |
41201 |
662.52 |
| May 21 2014 |
28751 |
723.84 |
| May 21 2014 |
27113 |
643.26 |
| May 21 2014 |
41059 |
643.26 |
| May 14 2014 |
28955 |
723.84 |
| May 14 2014 |
27305 |
643.78 |
| May 14 2014 |
41307 |
643.78 |
| May 07 2014 |
26659 |
637.41 |
| May 07 2014 |
28203 |
723.84 |
| May 07 2014 |
40550 |
637.41 |
| Apr 30 2014 |
28973 |
723.84 |
| Apr 30 2014 |
27558 |
637.41 |
| Apr 30 2014 |
41470 |
637.41 |
| Apr 23 2014 |
29635 |
723.84 |
| Apr 23 2014 |
27919 |
637.41 |
| Apr 23 2014 |
42119 |
637.41 |
| Apr 16 2014 |
27677 |
637.41 |
| Apr 16 2014 |
29582 |
723.84 |
| Apr 16 2014 |
41773 |
637.41 |
| Apr 09 2014 |
28108 |
637.41 |
| Apr 09 2014 |
30659 |
723.84 |
| Apr 09 2014 |
42528 |
637.41 |
| Apr 02 2014 |
30688 |
723.84 |
| Apr 02 2014 |
28293 |
637.41 |
| Apr 02 2014 |
41740 |
637.41 |
| Mar 26 2014 |
28837 |
637.41 |
| Mar 26 2014 |
30014 |
723.84 |
| Mar 26 2014 |
41597 |
637.41 |
| Mar 19 2014 |
29042 |
637.41 |
| Mar 19 2014 |
29956 |
723.84 |
| Mar 19 2014 |
41584 |
637.41 |
| Mar 12 2014 |
29017 |
637.41 |
| Mar 12 2014 |
29915 |
723.84 |
| Mar 12 2014 |
41530 |
637.41 |
| Mar 05 2014 |
29308 |
723.84 |
| Mar 05 2014 |
28987 |
637.41 |
| Mar 05 2014 |
41144 |
637.41 |
| Feb 26 2014 |
28983 |
637.41 |
| Feb 26 2014 |
29079 |
723.84 |
| Feb 26 2014 |
41019 |
637.41 |
| Feb 19 2014 |
29012 |
637.41 |
| Feb 19 2014 |
29289 |
723.84 |
| Feb 19 2014 |
41056 |
637.41 |
| Feb 12 2014 |
29254 |
723.84 |
| Feb 12 2014 |
28983 |
637.41 |
| Feb 12 2014 |
40951 |
637.41 |
| Feb 05 2014 |
29224 |
637.41 |
| Feb 05 2014 |
29327 |
723.84 |
| Feb 05 2014 |
41113 |
637.41 |
| Jan 29 2014 |
29433 |
637.41 |
| Jan 29 2014 |
29130 |
723.84 |
| Jan 29 2014 |
41099 |
637.41 |
| Jan 22 2014 |
29314 |
637.41 |
| Jan 22 2014 |
28986 |
723.84 |
| Jan 22 2014 |
40869 |
637.41 |
| Jan 15 2014 |
29410 |
637.41 |
| Jan 15 2014 |
29011 |
723.84 |
| Jan 15 2014 |
40965 |
637.41 |
| Jan 08 2014 |
29460 |
637.41 |
| Jan 08 2014 |
28879 |
723.84 |
| Jan 08 2014 |
40886 |
637.41 |
| Jan 01 2014 |
29466 |
637.41 |
| Jan 01 2014 |
28879 |
723.84 |
| Jan 01 2014 |
40891 |
637.41 |
| Dec 25 2013 |
28879 |
723.84 |
| Dec 25 2013 |
29466 |
637.41 |
| Dec 25 2013 |
40922 |
637.41 |
| Dec 18 2013 |
29466 |
637.41 |
| Dec 18 2013 |
28879 |
723.84 |
| Dec 18 2013 |
40922 |
637.41 |
| Dec 11 2013 |
29467 |
637.41 |
| Dec 11 2013 |
28881 |
723.84 |
| Dec 11 2013 |
40923 |
637.41 |
| Dec 04 2013 |
28882 |
723.84 |
| Dec 04 2013 |
29469 |
637.41 |
| Dec 04 2013 |
40926 |
637.41 |
| Nov 27 2013 |
28882 |
723.84 |
| Nov 27 2013 |
29469 |
637.41 |
| Nov 27 2013 |
40926 |
637.41 |
| Nov 20 2013 |
29469 |
637.41 |
| Nov 20 2013 |
28882 |
723.84 |
| Nov 20 2013 |
40927 |
637.41 |
| Nov 13 2013 |
28883 |
723.84 |
| Nov 13 2013 |
29471 |
637.41 |
| Nov 13 2013 |
40928 |
637.41 |
| Nov 06 2013 |
28883 |
723.84 |
| Nov 06 2013 |
29472 |
637.41 |
| Nov 06 2013 |
40929 |
637.41 |
| Oct 30 2013 |
29470 |
637.41 |
| Oct 30 2013 |
28883 |
723.84 |
| Oct 30 2013 |
40927 |
637.41 |
| Oct 23 2013 |
29471 |
637.41 |
| Oct 23 2013 |
28871 |
723.84 |
| Oct 23 2013 |
40921 |
637.41 |
| Oct 16 2013 |
28839 |
723.84 |
| Oct 16 2013 |
29393 |
637.41 |
| Oct 16 2013 |
40826 |
637.41 |
| Oct 09 2013 |
29326 |
637.41 |
| Oct 09 2013 |
28433 |
723.84 |
| Oct 09 2013 |
40382 |
637.41 |
| Oct 02 2013 |
29308 |
637.41 |
| Oct 02 2013 |
28613 |
723.84 |
| Oct 02 2013 |
40571 |
637.41 |
| Sep 25 2013 |
29208 |
637.41 |
| Sep 25 2013 |
28607 |
723.84 |
| Sep 25 2013 |
40533 |
637.41 |
| Sep 18 2013 |
28376 |
723.84 |
| Sep 18 2013 |
29066 |
637.41 |
| Sep 18 2013 |
40158 |
637.41 |
| Sep 11 2013 |
28847 |
637.41 |
| Sep 11 2013 |
28278 |
723.84 |
| Sep 11 2013 |
39872 |
637.41 |
| Sep 04 2013 |
28712 |
637.41 |
| Sep 04 2013 |
28572 |
723.84 |
| Sep 04 2013 |
40072 |
637.41 |
| Aug 28 2013 |
28318 |
723.84 |
| Aug 28 2013 |
28480 |
637.41 |
| Aug 28 2013 |
39770 |
637.41 |
| Aug 21 2013 |
28644 |
637.41 |
| Aug 21 2013 |
28376 |
723.84 |
| Aug 21 2013 |
40035 |
637.41 |
| Aug 14 2013 |
28809 |
637.41 |
| Aug 14 2013 |
39728 |
637.41 |
| Aug 07 2013 |
29139 |
637.41 |
| Aug 07 2013 |
40031 |
637.41 |
| Jul 31 2013 |
29598 |
649.97 |
| Jul 31 2013 |
40932 |
649.97 |
| Jul 24 2013 |
29899 |
649.97 |
| Jul 24 2013 |
41205 |
649.97 |
| Jul 17 2013 |
29688 |
627.49 |
| Jul 17 2013 |
40843 |
627.49 |
| Jul 10 2013 |
29882 |
627.49 |
| Jul 10 2013 |
41243 |
627.49 |
| Jul 03 2013 |
30339 |
640.21 |
| Jul 03 2013 |
41559 |
640.21 |
| Jun 26 2013 |
30243 |
621.87 |
| Jun 26 2013 |
41213 |
621.87 |
| Jun 19 2013 |
30536 |
621.87 |
| Jun 19 2013 |
41250 |
621.87 |
| Jun 12 2013 |
30610 |
621.87 |
| Jun 12 2013 |
41574 |
621.87 |
| Jun 05 2013 |
30098 |
621.87 |
| Jun 05 2013 |
41098 |
621.87 |
| May 29 2013 |
30514 |
638.17 |
| May 29 2013 |
41598 |
638.17 |
| May 22 2013 |
30996 |
638.17 |
| May 22 2013 |
42433 |
638.17 |
| May 15 2013 |
31148 |
638.17 |
| May 15 2013 |
42445 |
638.17 |
| May 08 2013 |
31167 |
649.59 |
| May 08 2013 |
42638 |
649.59 |
| May 01 2013 |
31240 |
649.59 |
| May 01 2013 |
42892 |
649.59 |
| Apr 24 2013 |
31201 |
649.59 |
| Apr 24 2013 |
42487 |
649.59 |
| Apr 17 2013 |
30760 |
634.75 |
| Apr 17 2013 |
28410 |
669.3 |
| Apr 17 2013 |
42362 |
641.66 |
| Apr 10 2013 |
30177 |
634.75 |
| Apr 10 2013 |
28281 |
669.3 |
| Apr 10 2013 |
41969 |
641.66 |
| Apr 03 2013 |
28197 |
669.3 |
| Apr 03 2013 |
29808 |
634.75 |
| Apr 03 2013 |
41715 |
641.66 |
| Mar 27 2013 |
29919 |
634.75 |
| Mar 27 2013 |
28745 |
669.3 |
| Mar 27 2013 |
41954 |
641.66 |
| Mar 20 2013 |
29307 |
634.75 |
| Mar 20 2013 |
28504 |
669.3 |
| Mar 20 2013 |
41848 |
641.66 |
| Mar 13 2013 |
41663 |
641.66 |
| Oct 19 2012 |
25386 |
609.9 |
| Oct 19 2012 |
25882 |
669.3 |
| Oct 19 2012 |
40392 |
624.75 |
| Sep 23 2012 |
25338 |
669.3 |
| Sep 23 2012 |
25133 |
609.9 |
| Sep 23 2012 |
39760 |
624.75 |
| Aug 31 2012 |
24429 |
609.9 |
| Aug 31 2012 |
24228 |
669.3 |
| Aug 31 2012 |
38742 |
624.75 |
| Aug 24 2012 |
23876 |
669.3 |
| Aug 24 2012 |
23963 |
609.9 |
| Aug 24 2012 |
38215 |
624.75 |
| Aug 10 2012 |
22993 |
620.71 |
| Aug 10 2012 |
22953 |
669.3 |
| Aug 10 2012 |
37170 |
636.91 |
| Aug 03 2012 |
22420 |
669.3 |
| Aug 03 2012 |
21425 |
567.6 |
| Aug 03 2012 |
36074 |
618.45 |
| Jul 27 2012 |
22081 |
669.3 |
| Jul 27 2012 |
20641 |
567.6 |
| Jul 27 2012 |
35229 |
618.45 |
| Jul 06 2012 |
20995 |
669.3 |
| Jul 06 2012 |
34940 |
669.3 |
| Jun 22 2012 |
20568 |
669.3 |
| Jun 22 2012 |
33652 |
669.3 |
| Jun 15 2012 |
20288 |
669.3 |
| Jun 15 2012 |
33882 |
669.3 |
| Jun 08 2012 |
19964 |
669.3 |
| Jun 08 2012 |
33600 |
669.3 |
| Jun 01 2012 |
19935 |
669.3 |
| Jun 01 2012 |
33176 |
669.3 |
| May 25 2012 |
18557 |
669.3 |
| May 25 2012 |
30915 |
669.3 |
| May 18 2012 |
18534 |
669.3 |
| May 18 2012 |
31130 |
669.3 |
| May 11 2012 |
17889 |
669.3 |
| May 11 2012 |
30897 |
669.3 |
| May 04 2012 |
16572 |
669.3 |
| May 04 2012 |
30116 |
669.3 |
| Apr 27 2012 |
14648 |
669.3 |
| Apr 27 2012 |
28971 |
669.3 |
| Sep 23 2011 |
14681 |
698.08 |
| Sep 23 2011 |
21983 |
698.08 |
| Sep 16 2011 |
14618 |
698.08 |
| Sep 16 2011 |
21899 |
698.08 |
| Sep 10 2011 |
14330 |
698.08 |
| Sep 10 2011 |
21435 |
698.08 |
| Sep 02 2011 |
14155 |
698.08 |
| Sep 02 2011 |
21287 |
698.08 |
| Aug 26 2011 |
14106 |
698.08 |
| Aug 26 2011 |
21238 |
698.08 |
| Aug 19 2011 |
13812 |
698.08 |
| Aug 19 2011 |
20103 |
698.08 |
| Aug 12 2011 |
13747 |
698.08 |
| Aug 12 2011 |
19870 |
698.08 |
| Aug 05 2011 |
13706 |
698.08 |
| Aug 05 2011 |
19688 |
698.08 |
| Jul 29 2011 |
13580 |
698.08 |
| Jul 29 2011 |
19486 |
698.08 |
| Jul 22 2011 |
13004 |
698.08 |
| Jul 22 2011 |
18653 |
698.08 |
| Jul 15 2011 |
12400 |
698.08 |
| Jul 15 2011 |
17796 |
698.08 |
| Oct 15 2010 |
10566 |
679.8 |
| Oct 15 2010 |
11076 |
689.13 |
| Oct 15 2010 |
16354 |
684.46 |
| Aug 15 2010 |
10238 |
679.8 |
| Aug 15 2010 |
10514 |
689.13 |
| Aug 15 2010 |
15830 |
684.46 |
| Aug 01 2010 |
10268 |
689.13 |
| Aug 01 2010 |
9461 |
679.8 |
| Aug 01 2010 |
15124 |
684.46 |
| Jul 15 2010 |
9502 |
689.13 |
| Jul 15 2010 |
9078 |
679.8 |
| Jul 15 2010 |
14301 |
684.46 |
| Jul 01 2010 |
9335 |
679.8 |
| Jul 01 2010 |
9870 |
689.13 |
| Jul 01 2010 |
14939 |
684.46 |
| Jun 15 2010 |
9474 |
689.13 |
| Jun 15 2010 |
8883 |
679.8 |
| Jun 15 2010 |
14289 |
684.46 |
| Jun 01 2010 |
7900 |
679.8 |
| Jun 01 2010 |
8730 |
689.13 |
| Jun 01 2010 |
13360 |
684.46 |
| May 27 2010 |
7202 |
679.8 |
| May 27 2010 |
8063 |
689.13 |
| May 27 2010 |
12521 |
684.46 |
| May 15 2010 |
8111 |
689.13 |
| May 15 2010 |
12628 |
689.13 |
