| Jun 07 2026 |
1653 |
162.75 |
| Jun 02 2026 |
1661 |
162.75 |
| May 26 2026 |
1658 |
162.75 |
| May 19 2026 |
1667 |
162.75 |
| May 12 2026 |
1675 |
162.75 |
| May 05 2026 |
1780 |
164.65 |
| Apr 28 2026 |
1618 |
160.35 |
| Apr 21 2026 |
1638 |
160.35 |
| Apr 14 2026 |
1630 |
160.35 |
| Apr 07 2026 |
1616 |
160.35 |
| Mar 31 2026 |
1626 |
160.35 |
| Mar 24 2026 |
1623 |
160.35 |
| Mar 17 2026 |
1831 |
166.11 |
| Mar 10 2026 |
1836 |
166.11 |
| Mar 03 2026 |
1841 |
166.11 |
| Feb 24 2026 |
1839 |
166.11 |
| Feb 17 2026 |
2257 |
181.75 |
| Feb 10 2026 |
2255 |
181.75 |
| Feb 03 2026 |
2257 |
181.75 |
| Jan 27 2026 |
2261 |
181.75 |
| Jan 20 2026 |
2260 |
181.75 |
| Jan 13 2026 |
2258 |
181.75 |
| Jan 06 2026 |
2258 |
181.75 |
| Dec 30 2025 |
2258 |
181.75 |
| Dec 23 2025 |
2255 |
181.75 |
| Dec 16 2025 |
2258 |
181.75 |
| Dec 09 2025 |
2257 |
181.75 |
| Dec 02 2025 |
2257 |
181.75 |
| Nov 25 2025 |
2257 |
181.75 |
| Nov 18 2025 |
2258 |
181.75 |
| Nov 11 2025 |
2259 |
181.75 |
| Nov 04 2025 |
2264 |
181.75 |
| Oct 28 2025 |
2252 |
181.75 |
| Oct 21 2025 |
2247 |
181.75 |
| Oct 14 2025 |
2239 |
181.75 |
| Oct 07 2025 |
2243 |
181.75 |
| Sep 30 2025 |
2235 |
181.75 |
| Sep 23 2025 |
2244 |
181.75 |
| Sep 16 2025 |
2247 |
181.75 |
| Sep 09 2025 |
2240 |
181.75 |
| Sep 02 2025 |
2237 |
181.75 |
| Aug 26 2025 |
2029 |
181.75 |
| Aug 19 2025 |
2040 |
181.75 |
| Aug 12 2025 |
1991 |
181.75 |
| Aug 05 2025 |
1798 |
181.75 |
| Jul 29 2025 |
1810 |
181.75 |
| Jul 22 2025 |
1814 |
181.75 |
| Jul 15 2025 |
1890 |
181.75 |
| Jul 08 2025 |
1946 |
181.75 |
| Jul 01 2025 |
1971 |
181.75 |
| Jun 24 2025 |
2081 |
195.4 |
| Jun 17 2025 |
2074 |
195.4 |
| Jun 10 2025 |
2984 |
174.69 |
| Jun 03 2025 |
2961 |
174.69 |
| May 27 2025 |
2957 |
174.69 |
| May 20 2025 |
3169 |
174.69 |
| May 13 2025 |
3261 |
174.69 |
| May 06 2025 |
3344 |
174.69 |
| Aug 21 2024 |
857 |
297.5 |
| Aug 14 2024 |
835 |
297.5 |
| Aug 07 2024 |
834 |
297.5 |
| Jul 31 2024 |
840 |
297.5 |
| Jul 24 2024 |
864 |
297.5 |
| Jul 17 2024 |
870 |
297.5 |
| Jul 10 2024 |
889 |
297.5 |
| Jul 03 2024 |
886 |
297.5 |
| Jun 26 2024 |
856 |
297.5 |
| Jun 19 2024 |
882 |
297.5 |
| Jun 12 2024 |
885 |
297.5 |
| Jun 05 2024 |
865 |
297.5 |
| May 29 2024 |
851 |
297.5 |
| May 22 2024 |
842 |
297.5 |
| May 15 2024 |
885 |
297.5 |
| May 08 2024 |
827 |
297.5 |
| May 01 2024 |
824 |
297.5 |
| Apr 24 2024 |
1664 |
337.95 |
| Apr 17 2024 |
1734 |
337.95 |
| Apr 10 2024 |
1742 |
337.95 |
| Apr 03 2024 |
1754 |
337.95 |
| Mar 27 2024 |
1730 |
337.95 |
| Mar 21 2024 |
1738 |
337.95 |
| Mar 14 2024 |
1727 |
337.95 |
| Mar 07 2024 |
1734 |
337.95 |
| Feb 29 2024 |
1737 |
337.95 |
| Feb 22 2024 |
1739 |
337.95 |
| Feb 15 2024 |
1754 |
337.95 |
| Feb 08 2024 |
1757 |
337.95 |
| Feb 01 2024 |
1761 |
337.95 |
| Jan 25 2024 |
1767 |
337.95 |
| Jan 18 2024 |
1769 |
337.95 |
| Jan 11 2024 |
1771 |
337.95 |
| Jan 04 2024 |
1771 |
337.95 |
| Dec 28 2023 |
1771 |
337.95 |
| Dec 21 2023 |
1771 |
337.95 |
| Dec 14 2023 |
1771 |
337.95 |
| Dec 07 2023 |
1757 |
337.95 |
| Nov 30 2023 |
1668 |
337.95 |
| Nov 23 2023 |
1638 |
337.95 |
| Nov 16 2023 |
1497 |
337.95 |
| Nov 09 2023 |
1407 |
337.95 |
| Nov 02 2023 |
1402 |
337.95 |
| Oct 26 2023 |
3050 |
358.18 |
| Oct 19 2023 |
3023 |
358.18 |
| Oct 12 2023 |
3029 |
358.18 |
| Oct 05 2023 |
3033 |
358.18 |
| Sep 28 2023 |
3071 |
358.18 |
| Sep 21 2023 |
3081 |
358.18 |
| Sep 14 2023 |
3095 |
358.18 |
| Sep 07 2023 |
3100 |
358.18 |
| Aug 31 2023 |
3100 |
358.18 |
| Aug 24 2023 |
3133 |
358.18 |
| Aug 17 2023 |
3163 |
358.18 |
| Aug 10 2023 |
3165 |
358.18 |
| Aug 03 2023 |
3163 |
358.18 |
| Jul 27 2023 |
3158 |
358.18 |
| Sep 22 2022 |
1648 |
319.23 |
| Sep 15 2022 |
1658 |
319.23 |
| Sep 08 2022 |
1641 |
319.23 |
| Sep 01 2022 |
1635 |
319.23 |
| Aug 25 2022 |
1634 |
319.23 |
| Aug 18 2022 |
1641 |
319.23 |
| Aug 11 2022 |
1642 |
319.23 |
| Aug 04 2022 |
1642 |
319.23 |
| Jul 28 2022 |
1642 |
319.23 |
| Jul 21 2022 |
1662 |
319.23 |
| Jul 14 2022 |
1663 |
319.23 |
| Jul 07 2022 |
1665 |
319.23 |
| Jun 30 2022 |
1665 |
319.23 |
| Jun 23 2022 |
1643 |
319.23 |
| Jun 16 2022 |
1645 |
319.23 |
| Jun 09 2022 |
1471 |
319.23 |
| Jun 02 2022 |
1362 |
319.23 |
| May 26 2022 |
1352 |
319.23 |
| May 19 2022 |
1351 |
319.23 |
| May 12 2022 |
1351 |
319.23 |
| May 05 2022 |
1258 |
319.23 |
| Apr 28 2022 |
1258 |
319.23 |
| Apr 21 2022 |
1247 |
319.23 |
| Apr 14 2022 |
1251 |
319.23 |
| Apr 07 2022 |
1251 |
319.23 |
| Mar 31 2022 |
1251 |
319.23 |
| Mar 24 2022 |
1237 |
319.23 |
| Mar 17 2022 |
1238 |
319.23 |
| Mar 10 2022 |
1256 |
319.23 |
| Mar 03 2022 |
1257 |
319.23 |
| Feb 24 2022 |
1281 |
319.23 |
| Feb 17 2022 |
1254 |
319.23 |
| Feb 10 2022 |
1254 |
319.23 |
| Feb 03 2022 |
1265 |
319.23 |
| Jan 27 2022 |
1262 |
319.23 |
| Jan 20 2022 |
1260 |
319.23 |
| Jan 13 2022 |
1260 |
319.23 |
| Jan 06 2022 |
1262 |
319.23 |
| Dec 30 2021 |
1262 |
319.23 |
| Dec 23 2021 |
1262 |
319.23 |
| Dec 16 2021 |
1262 |
319.23 |
| Dec 09 2021 |
1260 |
319.23 |
| Dec 02 2021 |
1261 |
319.23 |
| Nov 25 2021 |
1261 |
319.23 |
| Nov 18 2021 |
1265 |
319.23 |
| Nov 11 2021 |
1273 |
319.23 |
| Nov 04 2021 |
1280 |
319.23 |
| Oct 28 2021 |
2007 |
319.23 |
| Oct 21 2021 |
2006 |
319.23 |
| Oct 14 2021 |
2027 |
319.23 |
| Oct 07 2021 |
2071 |
319.23 |
| Sep 30 2021 |
2067 |
319.23 |
| Sep 23 2021 |
2089 |
319.23 |
| Sep 16 2021 |
2069 |
319.23 |
| Sep 09 2021 |
2086 |
319.23 |
| Sep 02 2021 |
2111 |
319.23 |
| Aug 26 2021 |
2089 |
319.23 |
| Aug 19 2021 |
2147 |
319.23 |
| Aug 12 2021 |
2154 |
319.23 |
| Aug 05 2021 |
2180 |
319.23 |
| Jul 29 2021 |
2194 |
319.23 |
| Jul 22 2021 |
2305 |
319.23 |
| Jul 15 2021 |
2327 |
319.23 |
| Jul 08 2021 |
2387 |
319.23 |
| Jul 01 2021 |
2351 |
319.23 |
| Jun 24 2021 |
2310 |
319.23 |
| Jun 01 2021 |
4038 |
360.15 |
| May 01 2021 |
4186 |
360.15 |
| Apr 01 2021 |
4328 |
360.15 |
| Mar 01 2021 |
4367 |
360.15 |
| Feb 01 2021 |
4380 |
360.15 |
| Jan 01 2021 |
4367 |
360.15 |
| Dec 01 2020 |
6750 |
401.07 |
| Nov 01 2020 |
4474 |
360.15 |
| Oct 01 2020 |
4490 |
360.15 |
| Sep 01 2020 |
7782 |
401.07 |
| Aug 01 2020 |
8159 |
401.07 |
| Jul 01 2020 |
8441 |
401.07 |
| Apr 01 2020 |
7130 |
500.77 |
| Mar 01 2020 |
7736 |
523.12 |
| Feb 01 2020 |
7753 |
523.12 |
| Jan 01 2020 |
7764 |
523.12 |
| Dec 01 2019 |
7749 |
523.12 |
| Nov 01 2019 |
7658 |
523.12 |
| Oct 01 2019 |
7451 |
523.12 |
| Sep 01 2019 |
6126 |
523.12 |
| Aug 01 2019 |
5873 |
523.12 |
| Jul 01 2019 |
5622 |
523.12 |
| Jun 01 2019 |
5386 |
572.9 |
| May 01 2019 |
5044 |
572.9 |
| Apr 01 2019 |
4463 |
572.9 |
| Mar 01 2019 |
4237 |
572.9 |
| Feb 01 2019 |
4261 |
572.9 |
| Jan 01 2019 |
4111 |
572.9 |
| Dec 01 2018 |
4147 |
572.9 |
| Nov 01 2018 |
4066 |
572.9 |
| Oct 01 2018 |
3848 |
572.9 |
| Sep 01 2018 |
3493 |
572.9 |
| Aug 01 2018 |
3335 |
572.9 |
| Jul 01 2018 |
2978 |
572.9 |
| Jun 01 2018 |
2229 |
588.14 |
| May 01 2018 |
1950 |
599.4 |
| Apr 01 2018 |
6807 |
631.25 |
