| Mar 11 2025 |
8982 |
340.46 |
| Mar 04 2025 |
7847 |
340.46 |
| Feb 25 2025 |
7915 |
340.46 |
| Feb 18 2025 |
7823 |
340.46 |
| Apr 24 2024 |
9349 |
538.46 |
| Apr 24 2024 |
14285 |
538.46 |
| Apr 17 2024 |
9304 |
538.46 |
| Apr 17 2024 |
14498 |
538.46 |
| Apr 10 2024 |
9303 |
538.46 |
| Apr 10 2024 |
14488 |
538.46 |
| Apr 03 2024 |
9277 |
538.46 |
| Apr 03 2024 |
14510 |
538.46 |
| Mar 27 2024 |
9256 |
538.46 |
| Mar 27 2024 |
14554 |
538.46 |
| Mar 21 2024 |
9280 |
538.46 |
| Mar 21 2024 |
14574 |
538.46 |
| Mar 14 2024 |
9273 |
538.46 |
| Mar 14 2024 |
14469 |
538.46 |
| Mar 07 2024 |
9325 |
538.46 |
| Mar 07 2024 |
14510 |
538.46 |
| Feb 29 2024 |
9344 |
538.46 |
| Feb 29 2024 |
14622 |
538.46 |
| Feb 22 2024 |
9306 |
538.46 |
| Feb 22 2024 |
14556 |
538.46 |
| Feb 15 2024 |
9338 |
538.46 |
| Feb 15 2024 |
14546 |
538.46 |
| Feb 08 2024 |
9340 |
538.46 |
| Feb 08 2024 |
14493 |
538.46 |
| Feb 01 2024 |
9393 |
538.46 |
| Feb 01 2024 |
14394 |
538.46 |
| Jan 25 2024 |
9404 |
538.46 |
| Jan 25 2024 |
14381 |
538.46 |
| Jan 18 2024 |
9410 |
538.46 |
| Jan 18 2024 |
14381 |
538.46 |
| Jan 11 2024 |
9409 |
538.46 |
| Jan 11 2024 |
14380 |
538.46 |
| Jan 04 2024 |
9412 |
538.46 |
| Jan 04 2024 |
14372 |
538.46 |
| Dec 28 2023 |
9417 |
538.46 |
| Dec 28 2023 |
14370 |
538.46 |
| Dec 21 2023 |
9417 |
538.46 |
| Dec 21 2023 |
14370 |
538.46 |
| Dec 14 2023 |
9413 |
538.46 |
| Dec 14 2023 |
14367 |
538.46 |
| Dec 07 2023 |
9413 |
538.46 |
| Dec 07 2023 |
14368 |
538.46 |
| Nov 30 2023 |
9409 |
538.46 |
| Nov 30 2023 |
14364 |
538.46 |
| Nov 23 2023 |
9409 |
538.46 |
| Nov 23 2023 |
14361 |
538.46 |
| Nov 16 2023 |
9408 |
538.46 |
| Nov 16 2023 |
14351 |
538.46 |
| Nov 09 2023 |
9409 |
538.46 |
| Nov 09 2023 |
14354 |
538.46 |
| Nov 02 2023 |
9409 |
538.46 |
| Nov 02 2023 |
14353 |
538.46 |
| Oct 26 2023 |
9459 |
538.46 |
| Oct 26 2023 |
14317 |
538.46 |
| Oct 19 2023 |
9456 |
538.46 |
| Oct 19 2023 |
14258 |
538.46 |
| Oct 12 2023 |
9475 |
538.46 |
| Oct 12 2023 |
14262 |
538.46 |
| Oct 05 2023 |
9471 |
538.46 |
| Oct 05 2023 |
14072 |
538.46 |
| Sep 28 2023 |
9474 |
538.46 |
| Sep 28 2023 |
14204 |
538.46 |
| Sep 21 2023 |
9481 |
538.46 |
| Sep 21 2023 |
14192 |
538.46 |
| Sep 14 2023 |
9494 |
538.46 |
| Sep 14 2023 |
14252 |
538.46 |
| Sep 07 2023 |
9510 |
538.46 |
| Sep 07 2023 |
14314 |
538.46 |
| Aug 31 2023 |
9599 |
538.46 |
| Aug 31 2023 |
14378 |
538.46 |
| Aug 24 2023 |
9539 |
538.46 |
| Aug 24 2023 |
14234 |
538.46 |
| Aug 17 2023 |
9572 |
538.46 |
| Aug 17 2023 |
14299 |
538.46 |
| Aug 10 2023 |
9544 |
538.46 |
| Aug 10 2023 |
14331 |
538.46 |
| Aug 03 2023 |
9506 |
538.46 |
| Aug 03 2023 |
14293 |
538.46 |
| Jul 27 2023 |
9493 |
538.46 |
| Jul 27 2023 |
14301 |
538.46 |
| Jul 20 2023 |
9534 |
538.46 |
| Jul 20 2023 |
14218 |
538.46 |
| Jul 13 2023 |
9536 |
538.46 |
| Jul 13 2023 |
14224 |
538.46 |
| Jul 06 2023 |
9575 |
538.46 |
| Jul 06 2023 |
14274 |
538.46 |
| Jun 29 2023 |
9521 |
538.46 |
| Jun 29 2023 |
14249 |
538.46 |
| Jun 22 2023 |
9503 |
538.46 |
| Jun 22 2023 |
14213 |
538.46 |
| Jun 15 2023 |
9563 |
538.46 |
| Jun 15 2023 |
14274 |
538.46 |
| Jun 08 2023 |
9565 |
538.46 |
| Jun 08 2023 |
14338 |
538.46 |
| Jun 01 2023 |
9435 |
538.46 |
| Jun 01 2023 |
14375 |
538.46 |
| May 25 2023 |
9364 |
538.46 |
| May 25 2023 |
14285 |
538.46 |
| May 18 2023 |
9246 |
538.46 |
| May 18 2023 |
14210 |
538.46 |
| May 11 2023 |
9230 |
538.46 |
| May 11 2023 |
14222 |
538.46 |
| May 04 2023 |
9151 |
538.46 |
| May 04 2023 |
14020 |
538.46 |
| Apr 27 2023 |
9111 |
538.46 |
| Apr 27 2023 |
13896 |
538.46 |
| Apr 20 2023 |
8991 |
538.46 |
| Apr 20 2023 |
13781 |
538.46 |
| Apr 13 2023 |
8935 |
538.46 |
| Apr 13 2023 |
13714 |
538.46 |
| Apr 06 2023 |
8915 |
538.46 |
| Apr 06 2023 |
13609 |
538.46 |
| Mar 30 2023 |
8878 |
538.46 |
| Mar 30 2023 |
13549 |
538.46 |
| Mar 23 2023 |
8791 |
538.46 |
| Mar 23 2023 |
13455 |
538.46 |
| Mar 16 2023 |
8788 |
538.46 |
| Mar 16 2023 |
13390 |
538.46 |
| Mar 09 2023 |
8769 |
538.46 |
| Mar 09 2023 |
13233 |
538.46 |
| Mar 02 2023 |
8713 |
538.46 |
| Mar 02 2023 |
13165 |
538.46 |
| Feb 23 2023 |
8700 |
538.46 |
| Feb 23 2023 |
13176 |
538.46 |
| Feb 16 2023 |
8620 |
538.46 |
| Feb 16 2023 |
13039 |
538.46 |
| Feb 09 2023 |
8603 |
538.46 |
| Feb 09 2023 |
13025 |
538.46 |
| Feb 02 2023 |
8559 |
538.46 |
| Feb 02 2023 |
13011 |
538.46 |
| Jan 26 2023 |
8524 |
538.46 |
| Jan 26 2023 |
12985 |
538.46 |
| Jan 19 2023 |
8502 |
538.46 |
| Jan 19 2023 |
12971 |
538.46 |
| Jan 12 2023 |
8502 |
538.46 |
| Jan 12 2023 |
12971 |
538.46 |
| Jan 05 2023 |
8502 |
538.46 |
| Jan 05 2023 |
12973 |
538.46 |
| Dec 29 2022 |
8502 |
538.46 |
| Dec 29 2022 |
12973 |
538.46 |
| Dec 22 2022 |
8502 |
538.46 |
| Dec 22 2022 |
12973 |
538.46 |
| Dec 15 2022 |
8497 |
538.46 |
| Dec 15 2022 |
12936 |
538.46 |
| Dec 08 2022 |
8491 |
538.46 |
| Dec 08 2022 |
12930 |
538.46 |
| Dec 01 2022 |
8491 |
538.46 |
| Dec 01 2022 |
12930 |
538.46 |
| Nov 24 2022 |
8491 |
538.46 |
| Nov 24 2022 |
12932 |
538.46 |
| Nov 17 2022 |
8487 |
538.46 |
| Nov 17 2022 |
12906 |
538.46 |
| Nov 10 2022 |
8487 |
538.46 |
| Nov 10 2022 |
12907 |
538.46 |
| Nov 03 2022 |
8458 |
538.46 |
| Nov 03 2022 |
12881 |
538.46 |
| Oct 27 2022 |
8438 |
538.46 |
| Oct 27 2022 |
12871 |
538.46 |
| Oct 20 2022 |
8439 |
538.46 |
| Oct 20 2022 |
12888 |
538.46 |
| Oct 13 2022 |
8439 |
538.46 |
| Oct 13 2022 |
12856 |
538.46 |
| Oct 06 2022 |
8445 |
538.46 |
| Oct 06 2022 |
12861 |
538.46 |
| Sep 29 2022 |
8466 |
538.46 |
| Sep 29 2022 |
12869 |
538.46 |
| Sep 22 2022 |
8456 |
538.46 |
| Sep 22 2022 |
12851 |
538.46 |
| Sep 15 2022 |
8455 |
538.46 |
| Sep 15 2022 |
12840 |
538.46 |
| Feb 24 2022 |
2065 |
356 |
| Feb 17 2022 |
2003 |
356 |
| Feb 10 2022 |
2003 |
356 |
| Feb 03 2022 |
2013 |
356 |
| Jan 27 2022 |
2072 |
358.42 |
| Jan 20 2022 |
2070 |
358.42 |
| Jan 13 2022 |
2070 |
358.42 |
| Jan 06 2022 |
955 |
363.72 |
| Dec 30 2021 |
955 |
363.72 |
| Dec 23 2021 |
955 |
363.72 |
| Dec 16 2021 |
955 |
363.72 |
| Dec 09 2021 |
964 |
363.72 |
| Dec 02 2021 |
969 |
363.72 |
| Nov 25 2021 |
969 |
363.72 |
| Nov 18 2021 |
976 |
363.72 |
| Nov 11 2021 |
983 |
363.72 |
| Nov 04 2021 |
983 |
363.72 |
| Oct 28 2021 |
993 |
363.72 |
| Oct 21 2021 |
1000 |
363.72 |
| Oct 14 2021 |
1010 |
363.72 |
| Oct 07 2021 |
1025 |
363.72 |
| Sep 30 2021 |
1047 |
363.72 |
| Sep 23 2021 |
1088 |
363.72 |
| Sep 16 2021 |
1456 |
382.93 |
| Sep 09 2021 |
1516 |
382.93 |
| Sep 02 2021 |
1539 |
382.93 |
| Aug 26 2021 |
1550 |
382.93 |
| Aug 19 2021 |
1587 |
382.93 |
| Aug 12 2021 |
1735 |
389.59 |
| Aug 05 2021 |
1743 |
389.59 |
| Jul 29 2021 |
1807 |
389.59 |
| Jul 22 2021 |
1879 |
389.59 |
| Jul 15 2021 |
1930 |
389.59 |
| Jul 08 2021 |
1936 |
388.73 |
| Jul 01 2021 |
1948 |
388.73 |
| Jun 24 2021 |
1966 |
388.73 |
| Jun 01 2021 |
1865 |
379.57 |
| May 01 2021 |
1905 |
375.97 |
| Apr 01 2021 |
2084 |
375.97 |
| Mar 01 2021 |
2347 |
375.97 |
| Feb 01 2021 |
2317 |
375.97 |
| Jan 01 2021 |
2305 |
375.97 |
| Dec 01 2020 |
2417 |
397.4 |
| Nov 01 2020 |
2323 |
375.97 |
| Oct 01 2020 |
2346 |
375.97 |
| Sep 01 2020 |
2441 |
375.97 |
| Aug 01 2020 |
2838 |
397.4 |
| Jul 01 2020 |
2771 |
375.97 |
| Apr 01 2020 |
3609 |
375.97 |
| Mar 01 2020 |
4004 |
387.2 |
| Feb 01 2020 |
4378 |
398.28 |
| Jan 01 2020 |
4354 |
397.4 |
| Dec 01 2019 |
4346 |
397.4 |
| Nov 01 2019 |
4301 |
397.4 |
| Oct 01 2019 |
4186 |
397.4 |
| Sep 01 2019 |
4007 |
397.4 |
| Aug 01 2019 |
4322 |
398.05 |
| Jul 01 2019 |
4491 |
398.05 |
| Jun 01 2019 |
4292 |
405.24 |
| May 01 2019 |
4008 |
410.86 |
| Apr 01 2019 |
3771 |
416.9 |
| Mar 01 2019 |
3944 |
447.91 |
| Feb 01 2019 |
4104 |
462.32 |
| Jan 01 2019 |
4041 |
480.45 |
| Dec 01 2018 |
4076 |
480.45 |
| Nov 01 2018 |
3995 |
480.45 |
| Oct 01 2018 |
3762 |
480.45 |
| Sep 01 2018 |
3451 |
505.95 |
| Aug 01 2018 |
3331 |
537.48 |
| Jul 01 2018 |
3014 |
573.19 |
| Jun 01 2018 |
2238 |
594.65 |
| May 01 2018 |
1983 |
637.44 |
| Apr 01 2018 |
6844 |
656.16 |
