| Mar 31 2026 |
7074 |
632.4 |
| Mar 31 2026 |
9406 |
632.4 |
| Mar 24 2026 |
7096 |
632.4 |
| Mar 24 2026 |
9421 |
632.4 |
| Mar 17 2026 |
7055 |
632.4 |
| Mar 17 2026 |
9432 |
632.4 |
| Mar 10 2026 |
6905 |
632.4 |
| Mar 10 2026 |
9308 |
632.4 |
| Mar 03 2026 |
6879 |
632.4 |
| Mar 03 2026 |
9281 |
632.4 |
| Feb 24 2026 |
6858 |
632.4 |
| Feb 24 2026 |
9313 |
632.4 |
| Feb 17 2026 |
6796 |
632.4 |
| Feb 17 2026 |
9117 |
632.4 |
| Feb 10 2026 |
6754 |
632.4 |
| Feb 10 2026 |
9186 |
632.4 |
| Feb 03 2026 |
6764 |
632.4 |
| Feb 03 2026 |
9205 |
632.4 |
| Jan 27 2026 |
6773 |
632.4 |
| Jan 27 2026 |
9250 |
632.4 |
| Jan 20 2026 |
6759 |
632.4 |
| Jan 20 2026 |
9250 |
632.4 |
| Jan 13 2026 |
6766 |
632.4 |
| Jan 13 2026 |
9250 |
632.4 |
| Jan 06 2026 |
6759 |
632.4 |
| Jan 06 2026 |
9244 |
632.4 |
| Dec 30 2025 |
6753 |
632.4 |
| Dec 30 2025 |
9241 |
632.4 |
| Dec 23 2025 |
6754 |
632.4 |
| Dec 23 2025 |
9208 |
632.4 |
| Dec 16 2025 |
6753 |
632.4 |
| Dec 16 2025 |
9251 |
632.4 |
| Dec 09 2025 |
6753 |
632.4 |
| Dec 09 2025 |
9265 |
632.4 |
| Dec 02 2025 |
6756 |
632.4 |
| Dec 02 2025 |
9269 |
632.4 |
| Nov 25 2025 |
6756 |
632.4 |
| Nov 25 2025 |
9269 |
632.4 |
| Nov 18 2025 |
6756 |
632.4 |
| Nov 18 2025 |
9269 |
632.4 |
| Nov 11 2025 |
6715 |
632.4 |
| Nov 11 2025 |
9241 |
632.4 |
| Nov 04 2025 |
6715 |
632.4 |
| Nov 04 2025 |
9241 |
632.4 |
| Oct 28 2025 |
6714 |
632.4 |
| Oct 28 2025 |
9297 |
632.4 |
| Oct 21 2025 |
6714 |
632.4 |
| Oct 21 2025 |
9593 |
632.4 |
| Oct 14 2025 |
6759 |
632.4 |
| Oct 14 2025 |
9561 |
632.4 |
| Oct 07 2025 |
6744 |
632.4 |
| Oct 07 2025 |
7442 |
374.38 |
| Oct 07 2025 |
9189 |
632.4 |
| Sep 30 2025 |
6716 |
632.4 |
| Sep 30 2025 |
7529 |
374.38 |
| Sep 30 2025 |
9226 |
632.4 |
| Sep 23 2025 |
6718 |
632.4 |
| Sep 23 2025 |
7558 |
374.38 |
| Sep 23 2025 |
9193 |
632.4 |
| Sep 16 2025 |
6612 |
632.4 |
| Sep 16 2025 |
4596 |
353.05 |
| Sep 16 2025 |
9155 |
632.4 |
| Sep 09 2025 |
6639 |
632.4 |
| Sep 09 2025 |
4493 |
347.67 |
| Sep 09 2025 |
9098 |
632.4 |
| Sep 02 2025 |
6660 |
632.4 |
| Sep 02 2025 |
4550 |
344.12 |
| Sep 02 2025 |
9454 |
632.4 |
| Aug 26 2025 |
6716 |
632.4 |
| Aug 26 2025 |
4287 |
344.12 |
| Aug 26 2025 |
9518 |
632.4 |
| Aug 19 2025 |
6686 |
632.4 |
| Aug 19 2025 |
4295 |
344.12 |
| Aug 19 2025 |
9382 |
632.4 |
| Aug 12 2025 |
8936 |
632.4 |
| Aug 12 2025 |
4213 |
344.12 |
| Aug 12 2025 |
11514 |
632.4 |
| Aug 05 2025 |
8945 |
632.4 |
| Aug 05 2025 |
3939 |
344.12 |
| Aug 05 2025 |
11670 |
632.4 |
| Jul 29 2025 |
9050 |
632.4 |
| Jul 29 2025 |
3942 |
344.12 |
| Jul 29 2025 |
11841 |
632.4 |
| Jul 22 2025 |
9125 |
632.4 |
| Jul 22 2025 |
3949 |
344.12 |
| Jul 22 2025 |
11929 |
632.4 |
| Jul 15 2025 |
9031 |
632.4 |
| Jul 15 2025 |
4045 |
344.12 |
| Jul 15 2025 |
11922 |
632.4 |
| Jul 08 2025 |
9111 |
632.4 |
| Jul 08 2025 |
4132 |
344.12 |
| Jul 08 2025 |
12458 |
632.4 |
| Jul 01 2025 |
9504 |
632.4 |
| Jul 01 2025 |
4130 |
344.12 |
| Jul 01 2025 |
12801 |
632.4 |
| Jun 24 2025 |
8902 |
560.64 |
| Jun 24 2025 |
4080 |
344.12 |
| Jun 24 2025 |
11534 |
560.64 |
| Jun 17 2025 |
8966 |
560.64 |
| Jun 17 2025 |
4076 |
344.12 |
| Jun 17 2025 |
11549 |
560.64 |
| Jun 10 2025 |
9101 |
560.64 |
| Jun 10 2025 |
4081 |
344.12 |
| Jun 10 2025 |
11729 |
560.64 |
| Jun 03 2025 |
9059 |
560.64 |
| Jun 03 2025 |
4109 |
344.12 |
| Jun 03 2025 |
11717 |
560.64 |
| May 27 2025 |
9146 |
560.64 |
| May 27 2025 |
4079 |
344.12 |
| May 27 2025 |
11877 |
560.64 |
| May 20 2025 |
8982 |
560.64 |
| May 20 2025 |
4081 |
344.12 |
| May 20 2025 |
12072 |
560.64 |
| May 13 2025 |
8930 |
560.64 |
| May 13 2025 |
4120 |
344.12 |
| May 13 2025 |
12073 |
560.64 |
| May 06 2025 |
8988 |
560.64 |
| May 06 2025 |
4033 |
344.12 |
| May 06 2025 |
12266 |
560.64 |
| Apr 29 2025 |
8983 |
560.64 |
| Apr 29 2025 |
4108 |
344.12 |
| Apr 29 2025 |
12345 |
560.64 |
| Apr 22 2025 |
7729 |
488.88 |
| Apr 22 2025 |
4073 |
344.12 |
| Apr 22 2025 |
9996 |
488.88 |
| Apr 15 2025 |
7702 |
488.88 |
| Apr 15 2025 |
4094 |
344.12 |
| Apr 15 2025 |
10080 |
488.88 |
| Apr 08 2025 |
7684 |
488.88 |
| Apr 08 2025 |
4006 |
344.12 |
| Apr 08 2025 |
10056 |
488.88 |
| Apr 01 2025 |
8644 |
588.03 |
| Apr 01 2025 |
9025 |
562.57 |
| Apr 01 2025 |
3976 |
344.12 |
| Apr 01 2025 |
9402 |
571.06 |
| Mar 25 2025 |
8669 |
588.03 |
| Mar 25 2025 |
8991 |
562.57 |
| Mar 25 2025 |
3964 |
344.12 |
| Mar 25 2025 |
9321 |
571.06 |
| Mar 18 2025 |
8546 |
588.03 |
| Mar 18 2025 |
8942 |
562.57 |
| Mar 18 2025 |
3933 |
344.12 |
| Mar 18 2025 |
9399 |
571.06 |
| Mar 11 2025 |
8540 |
588.03 |
| Mar 11 2025 |
8859 |
562.57 |
| Mar 11 2025 |
3870 |
344.12 |
| Mar 11 2025 |
9354 |
571.06 |
| Mar 04 2025 |
8592 |
588.03 |
| Mar 04 2025 |
8868 |
562.57 |
| Mar 04 2025 |
3840 |
344.12 |
| Mar 04 2025 |
9402 |
571.06 |
| Feb 25 2025 |
8546 |
585.4 |
| Feb 25 2025 |
6181 |
589.61 |
| Feb 25 2025 |
3813 |
344.12 |
| Feb 25 2025 |
9377 |
587.92 |
| Feb 18 2025 |
8532 |
585.4 |
| Feb 18 2025 |
6198 |
589.61 |
| Feb 18 2025 |
3808 |
344.12 |
| Feb 18 2025 |
9427 |
587.92 |
| Feb 11 2025 |
8551 |
585.4 |
| Feb 11 2025 |
6214 |
589.61 |
| Feb 11 2025 |
3823 |
344.12 |
| Feb 11 2025 |
9488 |
587.92 |
| Feb 04 2025 |
8464 |
585.4 |
| Feb 04 2025 |
6191 |
589.61 |
| Feb 04 2025 |
3812 |
344.12 |
| Feb 04 2025 |
9428 |
587.92 |
| Jan 29 2025 |
8430 |
585.4 |
| Jan 29 2025 |
6179 |
589.61 |
| Jan 29 2025 |
3832 |
344.12 |
| Jan 29 2025 |
9448 |
587.92 |
| Jan 22 2025 |
8469 |
585.4 |
| Jan 22 2025 |
6219 |
589.61 |
| Jan 22 2025 |
3845 |
344.12 |
| Jan 22 2025 |
9485 |
587.92 |
| Jan 15 2025 |
8507 |
585.4 |
| Jan 15 2025 |
6217 |
589.61 |
| Jan 15 2025 |
3850 |
344.12 |
| Jan 15 2025 |
9486 |
587.92 |
| Jan 08 2025 |
8507 |
585.4 |
| Jan 08 2025 |
6202 |
589.61 |
| Jan 08 2025 |
3851 |
344.12 |
| Jan 08 2025 |
9440 |
587.92 |
| Jan 01 2025 |
8507 |
585.4 |
| Jan 01 2025 |
6211 |
589.61 |
| Jan 01 2025 |
3839 |
344.12 |
| Jan 01 2025 |
9462 |
587.92 |
| Dec 25 2024 |
8507 |
585.4 |
| Dec 25 2024 |
6188 |
589.61 |
| Dec 25 2024 |
3839 |
344.12 |
| Dec 25 2024 |
9442 |
587.92 |
| Dec 18 2024 |
8526 |
585.4 |
| Dec 18 2024 |
6188 |
589.61 |
| Dec 18 2024 |
3833 |
344.12 |
| Dec 18 2024 |
9407 |
587.92 |
| Dec 11 2024 |
8526 |
585.4 |
| Dec 11 2024 |
6184 |
589.61 |
| Dec 11 2024 |
3822 |
344.12 |
| Dec 11 2024 |
9398 |
587.92 |
| Dec 04 2024 |
8526 |
585.4 |
| Dec 04 2024 |
6185 |
589.61 |
| Dec 04 2024 |
3821 |
344.12 |
| Dec 04 2024 |
9398 |
587.92 |
| Nov 27 2024 |
8526 |
585.4 |
| Nov 27 2024 |
6185 |
589.61 |
| Nov 27 2024 |
3809 |
344.12 |
| Nov 27 2024 |
9398 |
587.92 |
| Nov 20 2024 |
8526 |
585.4 |
| Nov 20 2024 |
6184 |
589.61 |
| Nov 20 2024 |
3856 |
347.67 |
| Nov 20 2024 |
9396 |
587.92 |
| Nov 13 2024 |
8525 |
585.4 |
| Nov 13 2024 |
6176 |
589.61 |
| Nov 13 2024 |
3844 |
347.67 |
| Nov 13 2024 |
9391 |
587.92 |
| Nov 06 2024 |
8442 |
585.4 |
| Nov 06 2024 |
6177 |
589.61 |
| Nov 06 2024 |
3752 |
347.67 |
| Nov 06 2024 |
9372 |
587.92 |
| Oct 30 2024 |
8241 |
585.4 |
| Oct 30 2024 |
6132 |
589.61 |
| Oct 30 2024 |
3738 |
347.67 |
| Oct 30 2024 |
9335 |
587.92 |
| Oct 23 2024 |
8240 |
585.4 |
| Oct 23 2024 |
6143 |
589.61 |
| Oct 23 2024 |
3625 |
338.77 |
| Oct 23 2024 |
9143 |
501.97 |
| Oct 16 2024 |
8238 |
585.4 |
| Oct 16 2024 |
6148 |
589.61 |
| Oct 16 2024 |
3682 |
338.77 |
| Oct 16 2024 |
9633 |
554.35 |
| Oct 09 2024 |
8282 |
585.4 |
| Oct 09 2024 |
6132 |
589.61 |
| Oct 09 2024 |
3700 |
338.77 |
| Oct 09 2024 |
9669 |
554.35 |
| Oct 02 2024 |
8274 |
585.4 |
| Oct 02 2024 |
6116 |
589.61 |
| Oct 02 2024 |
773 |
338.77 |
| Oct 02 2024 |
9630 |
554.35 |
| Sep 25 2024 |
8024 |
585.4 |
| Sep 25 2024 |
6099 |
589.61 |
| Sep 25 2024 |
903 |
341.51 |
| Sep 25 2024 |
9576 |
554.35 |
| Sep 18 2024 |
8012 |
585.4 |
| Sep 18 2024 |
6089 |
589.61 |
| Sep 18 2024 |
982 |
344.39 |
| Sep 18 2024 |
9622 |
587.92 |
| Sep 11 2024 |
7993 |
585.4 |
| Sep 11 2024 |
6056 |
589.61 |
| Sep 11 2024 |
973 |
344.39 |
| Sep 11 2024 |
9664 |
587.92 |
| Sep 04 2024 |
8418 |
585.4 |
| Sep 04 2024 |
5985 |
589.61 |
| Sep 04 2024 |
1010 |
344.39 |
| Sep 04 2024 |
9572 |
587.92 |
| Aug 28 2024 |
8474 |
585.4 |
| Aug 28 2024 |
5968 |
589.61 |
| Aug 28 2024 |
1132 |
348.38 |
| Aug 28 2024 |
9710 |
587.92 |
| Aug 21 2024 |
8553 |
585.4 |
| Aug 21 2024 |
6030 |
589.61 |
| Aug 21 2024 |
1176 |
348.38 |
| Aug 21 2024 |
9782 |
587.92 |
| Aug 14 2024 |
8441 |
585.4 |
| Aug 14 2024 |
5863 |
589.61 |
| Aug 14 2024 |
1188 |
348.38 |
| Aug 14 2024 |
9607 |
587.92 |
| Aug 07 2024 |
8410 |
585.4 |
| Aug 07 2024 |
5849 |
589.61 |
| Aug 07 2024 |
1187 |
348.38 |
| Aug 07 2024 |
9607 |
587.92 |
| Jul 31 2024 |
8545 |
585.4 |
| Jul 31 2024 |
5827 |
589.61 |
| Jul 31 2024 |
1203 |
348.38 |
| Jul 31 2024 |
9630 |
587.92 |
| Jul 24 2024 |
8503 |
585.4 |
| Jul 24 2024 |
5908 |
589.61 |
| Jul 24 2024 |
1150 |
348.38 |
| Jul 24 2024 |
9506 |
587.92 |
| Jul 17 2024 |
8458 |
585.4 |
| Jul 17 2024 |
6036 |
589.61 |
| Jul 17 2024 |
1159 |
348.38 |
| Jul 17 2024 |
9583 |
587.92 |
| Jul 10 2024 |
8156 |
585.4 |
| Jul 10 2024 |
7164 |
639.97 |
| Jul 10 2024 |
1120 |
348.38 |
| Jul 10 2024 |
9554 |
612.69 |
| Jul 03 2024 |
8343 |
585.4 |
| Jul 03 2024 |
7305 |
639.97 |
| Jul 03 2024 |
1124 |
348.38 |
| Jul 03 2024 |
9612 |
612.69 |
| Jun 26 2024 |
8163 |
585.4 |
| Jun 26 2024 |
7421 |
639.97 |
| Jun 26 2024 |
1069 |
348.38 |
| Jun 26 2024 |
9511 |
612.69 |
| Jun 19 2024 |
8151 |
585.4 |
| Jun 19 2024 |
7527 |
639.97 |
| Jun 19 2024 |
1124 |
348.38 |
| Jun 19 2024 |
9586 |
612.69 |
| Jun 12 2024 |
8063 |
585.4 |
| Jun 12 2024 |
7505 |
639.97 |
| Jun 12 2024 |
1105 |
348.38 |
| Jun 12 2024 |
9556 |
612.69 |
| Jun 05 2024 |
8019 |
585.4 |
| Jun 05 2024 |
7602 |
639.97 |
| Jun 05 2024 |
1098 |
348.38 |
| Jun 05 2024 |
9674 |
612.69 |
| May 29 2024 |
8103 |
585.4 |
| May 29 2024 |
7633 |
639.97 |
| May 29 2024 |
1099 |
348.38 |
| May 29 2024 |
9735 |
612.69 |
| May 22 2024 |
8563 |
585.4 |
| May 22 2024 |
7518 |
639.97 |
| May 22 2024 |
1041 |
348.38 |
| May 22 2024 |
9807 |
612.69 |
| May 15 2024 |
8643 |
585.4 |
| May 15 2024 |
7437 |
639.97 |
| May 15 2024 |
1075 |
348.38 |
| May 15 2024 |
9796 |
612.69 |
| May 08 2024 |
8587 |
585.4 |
| May 08 2024 |
7501 |
639.97 |
| May 08 2024 |
1055 |
348.38 |
| May 08 2024 |
9735 |
612.69 |
| May 01 2024 |
8777 |
585.4 |
| May 01 2024 |
7485 |
639.97 |
| May 01 2024 |
1071 |
348.38 |
| May 01 2024 |
9859 |
612.69 |
| Apr 24 2024 |
11754 |
582.77 |
| Apr 24 2024 |
9523 |
583.58 |
| Apr 24 2024 |
1653 |
337.51 |
| Apr 24 2024 |
13791 |
508.02 |
| Apr 17 2024 |
11804 |
582.77 |
| Apr 17 2024 |
9432 |
566.02 |
| Apr 17 2024 |
1723 |
337.51 |
| Apr 17 2024 |
14047 |
509.5 |
| Apr 10 2024 |
11892 |
582.77 |
| Apr 10 2024 |
9431 |
566.02 |
| Apr 10 2024 |
1731 |
337.51 |
| Apr 10 2024 |
14039 |
509.5 |
| Apr 03 2024 |
11657 |
582.77 |
| Apr 03 2024 |
9410 |
566.02 |
| Apr 03 2024 |
1743 |
337.51 |
| Apr 03 2024 |
14051 |
509.5 |
| Mar 27 2024 |
11731 |
582.77 |
| Mar 27 2024 |
9390 |
566.02 |
| Mar 27 2024 |
1719 |
337.51 |
| Mar 27 2024 |
14089 |
509.5 |
| Mar 21 2024 |
11818 |
582.77 |
| Mar 21 2024 |
9418 |
566.02 |
| Mar 21 2024 |
1727 |
337.51 |
| Mar 21 2024 |
14115 |
509.5 |
| Mar 14 2024 |
8225 |
527.19 |
| Mar 14 2024 |
1716 |
337.51 |
| Mar 14 2024 |
11433 |
440.35 |
| Mar 07 2024 |
8272 |
527.19 |
| Mar 07 2024 |
1723 |
337.51 |
| Mar 07 2024 |
11462 |
440.35 |
| Feb 29 2024 |
8283 |
527.19 |
| Feb 29 2024 |
1726 |
337.51 |
| Feb 29 2024 |
11545 |
440.35 |
| Feb 22 2024 |
8257 |
527.19 |
| Feb 22 2024 |
1728 |
337.51 |
| Feb 22 2024 |
11489 |
440.35 |
| Feb 15 2024 |
8261 |
527.19 |
| Feb 15 2024 |
1743 |
337.51 |
| Feb 15 2024 |
11476 |
440.35 |
| Feb 08 2024 |
8222 |
527.19 |
| Feb 08 2024 |
1746 |
337.51 |
| Feb 08 2024 |
11431 |
440.35 |
| Feb 01 2024 |
8520 |
484.39 |
| Feb 01 2024 |
8241 |
527.19 |
| Feb 01 2024 |
1751 |
337.51 |
| Feb 01 2024 |
11857 |
451.36 |
| Jan 25 2024 |
8455 |
484.39 |
| Jan 25 2024 |
8215 |
527.19 |
| Jan 25 2024 |
1758 |
337.51 |
| Jan 25 2024 |
11843 |
451.36 |
| Jan 18 2024 |
8455 |
484.39 |
| Jan 18 2024 |
8200 |
527.19 |
| Jan 18 2024 |
1760 |
337.51 |
| Jan 18 2024 |
11844 |
451.36 |
| Jan 11 2024 |
8455 |
484.39 |
| Jan 11 2024 |
8194 |
527.19 |
| Jan 11 2024 |
1762 |
337.51 |
| Jan 11 2024 |
11846 |
451.36 |
| Jan 04 2024 |
8455 |
484.39 |
| Jan 04 2024 |
8200 |
527.19 |
| Jan 04 2024 |
1762 |
337.51 |
| Jan 04 2024 |
11837 |
451.36 |
| Dec 28 2023 |
8455 |
484.39 |
| Dec 28 2023 |
8197 |
527.19 |
| Dec 28 2023 |
1762 |
337.51 |
| Dec 28 2023 |
11835 |
451.36 |
| Dec 21 2023 |
8455 |
484.39 |
| Dec 21 2023 |
8197 |
527.19 |
| Dec 21 2023 |
1762 |
337.51 |
| Dec 21 2023 |
11835 |
451.36 |
| Dec 14 2023 |
8455 |
484.39 |
| Dec 14 2023 |
8193 |
527.19 |
| Dec 14 2023 |
1762 |
337.51 |
| Dec 14 2023 |
11835 |
451.36 |
| Dec 07 2023 |
8455 |
484.39 |
| Dec 07 2023 |
8194 |
527.19 |
| Dec 07 2023 |
1747 |
337.51 |
| Dec 07 2023 |
11836 |
451.36 |
| Nov 30 2023 |
8448 |
484.39 |
| Nov 30 2023 |
8195 |
527.19 |
| Nov 30 2023 |
1659 |
337.51 |
| Nov 30 2023 |
11831 |
451.36 |
| Nov 23 2023 |
8448 |
484.39 |
| Nov 23 2023 |
8195 |
527.19 |
| Nov 23 2023 |
1845 |
349.53 |
| Nov 23 2023 |
11831 |
451.36 |
| Nov 16 2023 |
8450 |
484.39 |
| Nov 16 2023 |
8133 |
527.19 |
| Nov 16 2023 |
1672 |
349.53 |
| Nov 16 2023 |
11821 |
451.36 |
| Nov 09 2023 |
8455 |
484.39 |
| Nov 09 2023 |
8129 |
527.19 |
| Nov 09 2023 |
1575 |
349.53 |
| Nov 09 2023 |
11817 |
451.36 |
| Nov 02 2023 |
8450 |
484.39 |
| Nov 02 2023 |
8129 |
527.19 |
| Nov 02 2023 |
1570 |
349.53 |
| Nov 02 2023 |
11817 |
451.36 |
| Oct 26 2023 |
8422 |
484.39 |
| Oct 26 2023 |
8125 |
527.19 |
| Oct 26 2023 |
1548 |
349.53 |
| Oct 26 2023 |
11775 |
451.36 |
| Oct 19 2023 |
8441 |
484.39 |
| Oct 19 2023 |
8105 |
527.19 |
| Oct 19 2023 |
1552 |
349.53 |
| Oct 19 2023 |
11723 |
451.36 |
| Oct 12 2023 |
8404 |
484.39 |
| Oct 12 2023 |
8102 |
527.19 |
| Oct 12 2023 |
1565 |
349.53 |
| Oct 12 2023 |
11725 |
451.36 |
| Oct 05 2023 |
8307 |
484.39 |
| Oct 05 2023 |
8128 |
527.19 |
| Oct 05 2023 |
1556 |
349.53 |
| Oct 05 2023 |
11565 |
451.36 |
| Sep 28 2023 |
8230 |
484.39 |
| Sep 28 2023 |
8109 |
527.19 |
| Sep 28 2023 |
2297 |
335.94 |
| Sep 28 2023 |
11677 |
451.36 |
| Sep 21 2023 |
8227 |
484.39 |
| Sep 21 2023 |
8015 |
527.19 |
| Sep 21 2023 |
2311 |
335.94 |
| Sep 21 2023 |
11666 |
451.36 |
| Sep 14 2023 |
8290 |
484.39 |
| Sep 14 2023 |
8046 |
527.19 |
| Sep 14 2023 |
2329 |
335.94 |
| Sep 14 2023 |
11711 |
451.36 |
| Sep 07 2023 |
8414 |
484.39 |
| Sep 07 2023 |
8182 |
527.19 |
| Sep 07 2023 |
2336 |
335.94 |
| Sep 07 2023 |
11761 |
451.36 |
| Aug 31 2023 |
8388 |
484.39 |
| Aug 31 2023 |
8173 |
527.19 |
| Aug 31 2023 |
2332 |
335.94 |
| Aug 31 2023 |
11806 |
451.36 |
| Aug 24 2023 |
8448 |
484.39 |
| Aug 24 2023 |
8175 |
527.19 |
| Aug 24 2023 |
2350 |
335.94 |
| Aug 24 2023 |
11688 |
451.36 |
| Aug 17 2023 |
8454 |
484.39 |
| Aug 17 2023 |
8315 |
527.19 |
| Aug 17 2023 |
2372 |
335.94 |
| Aug 17 2023 |
11757 |
451.36 |
| Aug 10 2023 |
8440 |
484.39 |
| Aug 10 2023 |
8423 |
527.19 |
| Aug 10 2023 |
2374 |
335.94 |
| Aug 10 2023 |
11774 |
451.36 |
| Aug 03 2023 |
8444 |
484.39 |
| Aug 03 2023 |
8365 |
527.19 |
| Aug 03 2023 |
2372 |
335.94 |
| Aug 03 2023 |
11733 |
451.36 |
| Jul 27 2023 |
8440 |
484.39 |
| Jul 27 2023 |
8464 |
527.19 |
| Jul 27 2023 |
2365 |
335.94 |
| Jul 27 2023 |
11719 |
451.36 |
| Jul 20 2023 |
8483 |
484.39 |
| Jul 20 2023 |
8703 |
527.19 |
| Jul 20 2023 |
2361 |
335.94 |
| Jul 20 2023 |
11651 |
451.36 |
| Jul 13 2023 |
8503 |
484.39 |
| Jul 13 2023 |
8765 |
527.19 |
| Jul 13 2023 |
2387 |
335.94 |
| Jul 13 2023 |
11661 |
451.36 |
| Jul 06 2023 |
8537 |
484.39 |
| Jul 06 2023 |
8836 |
527.19 |
| Jul 06 2023 |
2373 |
335.94 |
| Jul 06 2023 |
11699 |
451.36 |
| Jun 29 2023 |
8533 |
484.39 |
| Jun 29 2023 |
8899 |
527.19 |
| Jun 29 2023 |
2383 |
335.94 |
| Jun 29 2023 |
11681 |
451.36 |
| Jun 22 2023 |
8523 |
484.39 |
| Jun 22 2023 |
8946 |
527.19 |
| Jun 22 2023 |
2475 |
335.94 |
| Jun 22 2023 |
11641 |
451.36 |
| Jun 15 2023 |
8314 |
484.39 |
| Jun 15 2023 |
9026 |
527.19 |
| Jun 15 2023 |
2465 |
335.94 |
| Jun 15 2023 |
11691 |
451.36 |
| Jun 08 2023 |
8303 |
484.39 |
| Jun 08 2023 |
9032 |
527.19 |
| Jun 08 2023 |
2509 |
335.94 |
| Jun 08 2023 |
11744 |
451.36 |
| Jun 01 2023 |
8352 |
484.39 |
| Jun 01 2023 |
9037 |
527.19 |
| Jun 01 2023 |
2494 |
335.94 |
| Jun 01 2023 |
11755 |
451.36 |
| May 25 2023 |
8325 |
484.39 |
| May 25 2023 |
9042 |
527.19 |
| May 25 2023 |
2434 |
335.94 |
| May 25 2023 |
13841 |
512.92 |
| May 18 2023 |
8370 |
484.39 |
| May 18 2023 |
9042 |
527.19 |
| May 18 2023 |
2430 |
335.94 |
| May 18 2023 |
13786 |
512.92 |
| May 11 2023 |
8410 |
484.39 |
| May 11 2023 |
8989 |
527.19 |
| May 11 2023 |
1340 |
355.59 |
| May 11 2023 |
13803 |
512.92 |
| May 04 2023 |
8306 |
484.39 |
| May 04 2023 |
8856 |
527.19 |
| May 04 2023 |
1343 |
355.59 |
| May 04 2023 |
13606 |
512.92 |
| Apr 27 2023 |
8115 |
484.39 |
| Apr 27 2023 |
8816 |
527.19 |
| Apr 27 2023 |
1431 |
355.59 |
| Apr 27 2023 |
13476 |
512.92 |
| Apr 20 2023 |
8048 |
484.39 |
| Apr 20 2023 |
8764 |
527.19 |
| Apr 20 2023 |
3328 |
363.69 |
| Apr 20 2023 |
13372 |
512.92 |
| Apr 13 2023 |
8032 |
484.39 |
| Apr 13 2023 |
8747 |
527.19 |
| Apr 13 2023 |
3290 |
363.69 |
| Apr 13 2023 |
13313 |
512.92 |
| Apr 06 2023 |
7796 |
484.39 |
| Apr 06 2023 |
8769 |
527.19 |
| Apr 06 2023 |
3276 |
363.69 |
| Apr 06 2023 |
13217 |
512.92 |
| Mar 30 2023 |
7608 |
484.39 |
| Mar 30 2023 |
8710 |
527.19 |
| Mar 30 2023 |
3026 |
363.69 |
| Mar 30 2023 |
13152 |
512.92 |
| Mar 23 2023 |
7659 |
484.39 |
| Mar 23 2023 |
8708 |
527.19 |
| Mar 23 2023 |
3037 |
363.69 |
| Mar 23 2023 |
13084 |
512.92 |
| Mar 16 2023 |
7598 |
484.39 |
| Mar 16 2023 |
8662 |
527.19 |
| Mar 16 2023 |
3023 |
363.69 |
| Mar 16 2023 |
13016 |
512.92 |
| Mar 09 2023 |
7539 |
484.39 |
| Mar 09 2023 |
8667 |
527.19 |
| Mar 09 2023 |
3028 |
363.69 |
| Mar 09 2023 |
12864 |
512.92 |
| Mar 02 2023 |
7499 |
484.39 |
| Mar 02 2023 |
8563 |
527.19 |
| Mar 02 2023 |
1676 |
386.57 |
| Mar 02 2023 |
12795 |
512.92 |
| Feb 23 2023 |
7559 |
484.39 |
| Feb 23 2023 |
8559 |
527.19 |
| Feb 23 2023 |
1726 |
386.57 |
| Feb 23 2023 |
12807 |
512.92 |
| Feb 16 2023 |
7460 |
484.39 |
| Feb 16 2023 |
8549 |
527.19 |
| Feb 16 2023 |
1746 |
386.57 |
| Feb 16 2023 |
12668 |
512.92 |
| Feb 09 2023 |
7359 |
484.39 |
| Feb 09 2023 |
8544 |
527.19 |
| Feb 09 2023 |
1746 |
386.57 |
| Feb 09 2023 |
12654 |
512.92 |
| Feb 02 2023 |
7308 |
484.39 |
| Feb 02 2023 |
8524 |
527.19 |
| Feb 02 2023 |
1922 |
398.86 |
| Feb 02 2023 |
12648 |
512.92 |
| Jan 26 2023 |
7209 |
484.39 |
| Jan 26 2023 |
8484 |
527.19 |
| Jan 26 2023 |
1929 |
398.86 |
| Jan 26 2023 |
12625 |
512.92 |
| Jan 19 2023 |
7209 |
484.39 |
| Jan 19 2023 |
8448 |
527.19 |
| Jan 19 2023 |
1947 |
398.86 |
| Jan 19 2023 |
12609 |
512.92 |
| Jan 12 2023 |
7209 |
484.39 |
| Jan 12 2023 |
8431 |
527.19 |
| Jan 12 2023 |
1958 |
398.86 |
| Jan 12 2023 |
12609 |
512.92 |
| Jan 05 2023 |
7209 |
484.39 |
| Jan 05 2023 |
8431 |
527.19 |
| Jan 05 2023 |
1958 |
398.86 |
| Jan 05 2023 |
12611 |
512.92 |
| Dec 29 2022 |
7209 |
484.39 |
| Dec 29 2022 |
8432 |
527.19 |
| Dec 29 2022 |
1958 |
398.86 |
| Dec 29 2022 |
12611 |
512.92 |
| Dec 22 2022 |
7209 |
484.39 |
| Dec 22 2022 |
8432 |
527.19 |
| Dec 22 2022 |
1958 |
398.86 |
| Dec 22 2022 |
12611 |
512.92 |
| Dec 15 2022 |
7213 |
484.39 |
| Dec 15 2022 |
8431 |
527.19 |
| Dec 15 2022 |
1963 |
398.86 |
| Dec 15 2022 |
12573 |
512.92 |
| Dec 08 2022 |
7213 |
484.39 |
| Dec 08 2022 |
8435 |
527.19 |
| Dec 08 2022 |
1976 |
398.86 |
| Dec 08 2022 |
12567 |
512.92 |
| Dec 01 2022 |
7213 |
484.39 |
| Dec 01 2022 |
8435 |
527.19 |
| Dec 01 2022 |
1997 |
398.86 |
| Dec 01 2022 |
12567 |
512.92 |
| Nov 24 2022 |
7213 |
484.39 |
| Nov 24 2022 |
8435 |
527.19 |
| Nov 24 2022 |
1997 |
398.86 |
| Nov 24 2022 |
12569 |
512.92 |
| Nov 17 2022 |
7195 |
484.39 |
| Nov 17 2022 |
8418 |
527.19 |
| Nov 17 2022 |
2016 |
398.86 |
| Nov 17 2022 |
12543 |
512.92 |
| Nov 10 2022 |
7195 |
484.39 |
| Nov 10 2022 |
8419 |
527.19 |
| Nov 10 2022 |
2036 |
398.86 |
| Nov 10 2022 |
12544 |
512.92 |
| Nov 03 2022 |
7186 |
484.39 |
| Nov 03 2022 |
8417 |
527.19 |
| Nov 03 2022 |
2013 |
398.86 |
| Nov 03 2022 |
12519 |
512.92 |
| Oct 27 2022 |
7186 |
484.39 |
| Oct 27 2022 |
8413 |
527.19 |
| Oct 27 2022 |
2027 |
398.86 |
| Oct 27 2022 |
12507 |
512.92 |
| Oct 20 2022 |
7214 |
484.39 |
| Oct 20 2022 |
8416 |
527.19 |
| Oct 20 2022 |
2041 |
398.86 |
| Oct 20 2022 |
12524 |
512.92 |
| Oct 13 2022 |
7125 |
484.39 |
| Oct 13 2022 |
8416 |
527.19 |
| Oct 13 2022 |
2057 |
398.86 |
| Oct 13 2022 |
12493 |
512.92 |
| Oct 06 2022 |
7072 |
484.39 |
| Oct 06 2022 |
8441 |
527.19 |
| Oct 06 2022 |
2046 |
398.86 |
| Oct 06 2022 |
12498 |
512.92 |
| Sep 29 2022 |
7044 |
484.39 |
| Sep 29 2022 |
8460 |
527.19 |
| Sep 29 2022 |
2045 |
398.86 |
| Sep 29 2022 |
12503 |
512.92 |
| Sep 22 2022 |
7004 |
484.39 |
| Sep 22 2022 |
8433 |
527.19 |
| Sep 22 2022 |
2038 |
398.86 |
| Sep 22 2022 |
12487 |
512.92 |
| Sep 15 2022 |
6979 |
484.39 |
| Sep 15 2022 |
8428 |
527.19 |
| Sep 15 2022 |
2058 |
398.86 |
| Sep 15 2022 |
12471 |
512.92 |
| Sep 08 2022 |
7043 |
484.39 |
| Sep 08 2022 |
9061 |
554.38 |
| Sep 08 2022 |
2003 |
398.86 |
| Sep 08 2022 |
11300 |
519.38 |
| Sep 01 2022 |
7012 |
484.39 |
| Sep 01 2022 |
8976 |
554.38 |
| Sep 01 2022 |
2021 |
398.86 |
| Sep 01 2022 |
11313 |
519.38 |
| Aug 25 2022 |
7008 |
484.39 |
| Aug 25 2022 |
8929 |
554.38 |
| Aug 25 2022 |
2032 |
398.86 |
| Aug 25 2022 |
11289 |
519.38 |
| Aug 18 2022 |
7008 |
484.39 |
| Aug 18 2022 |
8938 |
554.38 |
| Aug 18 2022 |
2034 |
398.86 |
| Aug 18 2022 |
11302 |
519.38 |
| Aug 11 2022 |
7008 |
484.39 |
| Aug 11 2022 |
8899 |
554.38 |
| Aug 11 2022 |
2034 |
398.86 |
| Aug 11 2022 |
11201 |
519.38 |
| Aug 04 2022 |
6994 |
484.39 |
| Aug 04 2022 |
8900 |
554.38 |
| Aug 04 2022 |
2034 |
398.86 |
| Aug 04 2022 |
11198 |
519.38 |
| Jul 28 2022 |
6948 |
484.39 |
| Jul 28 2022 |
8793 |
554.38 |
| Jul 28 2022 |
2043 |
398.86 |
| Jul 28 2022 |
11070 |
519.38 |
| Jul 21 2022 |
6855 |
484.39 |
| Jul 21 2022 |
8738 |
554.38 |
| Jul 21 2022 |
2042 |
398.86 |
| Jul 21 2022 |
11001 |
519.38 |
| Jul 14 2022 |
6856 |
484.39 |
| Jul 14 2022 |
8747 |
554.38 |
| Jul 14 2022 |
2044 |
398.86 |
| Jul 14 2022 |
10978 |
519.38 |
| Jul 07 2022 |
6838 |
484.39 |
| Jul 07 2022 |
8702 |
554.38 |
| Jul 07 2022 |
2038 |
398.86 |
| Jul 07 2022 |
10780 |
519.38 |
| Jun 30 2022 |
6822 |
484.39 |
| Jun 30 2022 |
8692 |
554.38 |
| Jun 30 2022 |
2038 |
398.86 |
| Jun 30 2022 |
10767 |
519.38 |
| Jun 23 2022 |
6805 |
484.39 |
| Jun 23 2022 |
8735 |
554.38 |
| Jun 23 2022 |
2012 |
398.86 |
| Jun 23 2022 |
10770 |
519.38 |
| Jun 16 2022 |
6730 |
484.39 |
| Jun 16 2022 |
8681 |
554.38 |
| Jun 16 2022 |
2018 |
398.86 |
| Jun 16 2022 |
10741 |
519.38 |
| Jun 09 2022 |
6617 |
484.39 |
| Jun 09 2022 |
8636 |
554.38 |
| Jun 09 2022 |
1577 |
398.86 |
| Jun 09 2022 |
10835 |
519.38 |
| Jun 02 2022 |
6540 |
484.39 |
| Jun 02 2022 |
8524 |
554.38 |
| Jun 02 2022 |
1443 |
398.86 |
| Jun 02 2022 |
10818 |
519.38 |
| May 26 2022 |
6511 |
484.39 |
| May 26 2022 |
8456 |
554.38 |
| May 26 2022 |
1439 |
398.86 |
| May 26 2022 |
10757 |
519.38 |
| May 19 2022 |
6469 |
484.39 |
| May 19 2022 |
8298 |
554.38 |
| May 19 2022 |
1724 |
420.97 |
| May 19 2022 |
10699 |
519.38 |
| May 12 2022 |
6454 |
484.39 |
| May 12 2022 |
8272 |
554.38 |
| May 12 2022 |
1724 |
420.97 |
| May 12 2022 |
10644 |
519.38 |
| May 05 2022 |
6277 |
484.39 |
| May 05 2022 |
8127 |
554.38 |
| May 05 2022 |
1675 |
420.97 |
| May 05 2022 |
10229 |
519.38 |
| Apr 28 2022 |
6367 |
484.39 |
| Apr 28 2022 |
1675 |
420.97 |
| Apr 28 2022 |
8511 |
484.39 |
| Apr 21 2022 |
6000 |
484.39 |
| Apr 21 2022 |
1645 |
420.97 |
| Apr 21 2022 |
8050 |
484.39 |
| Apr 14 2022 |
5976 |
484.39 |
| Apr 14 2022 |
1594 |
420.97 |
| Apr 14 2022 |
8029 |
484.39 |
| Apr 07 2022 |
5921 |
484.39 |
| Apr 07 2022 |
1594 |
420.97 |
| Apr 07 2022 |
8023 |
484.39 |
| Mar 31 2022 |
5924 |
484.39 |
| Mar 31 2022 |
1594 |
420.97 |
| Mar 31 2022 |
7929 |
484.39 |
| Mar 24 2022 |
5737 |
484.39 |
| Mar 24 2022 |
1558 |
420.97 |
| Mar 24 2022 |
7795 |
484.39 |
| Mar 17 2022 |
5729 |
484.39 |
| Mar 17 2022 |
1547 |
420.97 |
| Mar 17 2022 |
7747 |
484.39 |
| Mar 10 2022 |
5723 |
484.39 |
| Mar 10 2022 |
1576 |
420.97 |
| Mar 10 2022 |
7726 |
484.39 |
| Mar 03 2022 |
5821 |
484.39 |
| Mar 03 2022 |
1534 |
416.82 |
| Mar 03 2022 |
7789 |
484.39 |
| Feb 24 2022 |
1488 |
411.57 |
| Feb 17 2022 |
1455 |
411.57 |
| Feb 10 2022 |
1455 |
411.57 |
| Feb 03 2022 |
1484 |
411.57 |
| Jan 27 2022 |
1410 |
404.16 |
| Jan 20 2022 |
1414 |
404.16 |
| Jan 13 2022 |
1414 |
404.16 |
| Jan 06 2022 |
1372 |
399.36 |
| Dec 30 2021 |
1372 |
399.36 |
| Dec 23 2021 |
1372 |
399.36 |
| Dec 16 2021 |
1372 |
399.36 |
| Dec 09 2021 |
1382 |
399.36 |
| Dec 02 2021 |
1391 |
399.36 |
| Nov 25 2021 |
1391 |
399.36 |
| Nov 18 2021 |
1399 |
399.36 |
| Nov 11 2021 |
1415 |
399.36 |
| Nov 04 2021 |
1415 |
399.36 |
| Oct 28 2021 |
1425 |
399.36 |
| Oct 21 2021 |
1432 |
399.36 |
| Oct 14 2021 |
1443 |
399.36 |
| Oct 07 2021 |
1470 |
399.36 |
| Sep 30 2021 |
1491 |
399.36 |
| Sep 23 2021 |
1542 |
399.36 |
| Sep 16 2021 |
1549 |
388.76 |
| Sep 09 2021 |
1618 |
388.76 |
| Sep 02 2021 |
1643 |
388.76 |
| Aug 26 2021 |
1656 |
388.76 |
| Aug 19 2021 |
1685 |
388.76 |
| Aug 12 2021 |
1712 |
388.67 |
| Aug 05 2021 |
1720 |
388.67 |
| Jul 29 2021 |
1786 |
388.67 |
| Jul 22 2021 |
1858 |
388.67 |
| Jul 15 2021 |
1908 |
388.67 |
| Jul 08 2021 |
1935 |
388.67 |
| Jul 01 2021 |
1947 |
388.67 |
| Jun 24 2021 |
1965 |
388.67 |
| Jun 01 2021 |
2023 |
388.96 |
| May 01 2021 |
2115 |
388.96 |
| Apr 01 2021 |
2319 |
388.96 |
| Mar 01 2021 |
2596 |
388.96 |
| Feb 01 2021 |
2565 |
388.96 |
| Jan 01 2021 |
2548 |
388.96 |
| Dec 01 2020 |
2252 |
389.07 |
| Nov 01 2020 |
2575 |
388.96 |
| Oct 01 2020 |
2600 |
388.96 |
| Sep 01 2020 |
2701 |
388.96 |
| Aug 01 2020 |
2645 |
389.07 |
| Jul 01 2020 |
3046 |
388.96 |
| Apr 01 2020 |
3987 |
388.96 |
| Mar 01 2020 |
4029 |
388.02 |
| Feb 01 2020 |
4077 |
389.07 |
| Jan 01 2020 |
4083 |
389.07 |
| Dec 01 2019 |
4075 |
389.07 |
| Nov 01 2019 |
4033 |
389.07 |
| Oct 01 2019 |
3939 |
389.07 |
| Sep 01 2019 |
3995 |
397.08 |
| Aug 01 2019 |
4494 |
398.98 |
| Jul 01 2019 |
4396 |
406.04 |
| Jun 01 2019 |
4123 |
406.04 |
| May 01 2019 |
3942 |
411.1 |
| Apr 01 2019 |
3525 |
411.1 |
| Mar 01 2019 |
3414 |
451.5 |
| Feb 01 2019 |
3496 |
468.68 |
| Jan 01 2019 |
3577 |
487.01 |
| Dec 01 2018 |
3612 |
487.01 |
| Nov 01 2018 |
3537 |
487.01 |
| Oct 01 2018 |
3349 |
487.01 |
| Sep 01 2018 |
3022 |
487.01 |
| Aug 01 2018 |
2896 |
487.01 |
| Jul 01 2018 |
2582 |
487.01 |
| Jun 01 2018 |
1918 |
487.01 |
| May 01 2018 |
7776 |
498.75 |
| Apr 01 2018 |
6051 |
498.75 |
