| Apr 15 2025 |
4750 |
431.82 |
| Apr 15 2025 |
7546 |
431.82 |
| Apr 08 2025 |
4776 |
431.82 |
| Apr 08 2025 |
7529 |
431.82 |
| Apr 01 2025 |
4826 |
431.82 |
| Apr 01 2025 |
7153 |
431.82 |
| Mar 25 2025 |
4864 |
431.82 |
| Mar 25 2025 |
7209 |
431.82 |
| Mar 18 2025 |
4772 |
431.82 |
| Mar 18 2025 |
7143 |
431.82 |
| Mar 11 2025 |
4766 |
431.82 |
| Mar 11 2025 |
7127 |
431.82 |
| Mar 04 2025 |
4743 |
431.82 |
| Mar 04 2025 |
7122 |
431.82 |
| Feb 25 2025 |
4763 |
431.82 |
| Feb 25 2025 |
7097 |
431.82 |
| Feb 18 2025 |
4748 |
431.82 |
| Feb 18 2025 |
7077 |
431.82 |
| Feb 11 2025 |
4757 |
431.82 |
| Feb 11 2025 |
7146 |
431.82 |
| Feb 04 2025 |
4727 |
431.82 |
| Feb 04 2025 |
7132 |
431.82 |
| Jan 29 2025 |
4678 |
431.82 |
| Jan 29 2025 |
7102 |
431.82 |
| Jan 22 2025 |
4700 |
431.82 |
| Jan 22 2025 |
7117 |
431.82 |
| Jan 15 2025 |
4721 |
431.82 |
| Jan 15 2025 |
7148 |
431.82 |
| Jan 08 2025 |
4721 |
431.82 |
| Jan 08 2025 |
5358 |
431.82 |
| Jan 01 2025 |
4721 |
431.82 |
| Jan 01 2025 |
5349 |
431.82 |
| Dec 25 2024 |
4721 |
431.82 |
| Dec 25 2024 |
5351 |
431.82 |
| Dec 18 2024 |
4738 |
431.82 |
| Dec 18 2024 |
5351 |
431.82 |
| Dec 11 2024 |
4738 |
431.82 |
| Dec 11 2024 |
5349 |
431.82 |
| Dec 04 2024 |
4738 |
431.82 |
| Dec 04 2024 |
5350 |
431.82 |
| Nov 27 2024 |
4738 |
431.82 |
| Nov 27 2024 |
5350 |
431.82 |
| Nov 20 2024 |
4738 |
431.82 |
| Nov 20 2024 |
5325 |
431.82 |
| Nov 13 2024 |
4738 |
431.82 |
| Nov 13 2024 |
5325 |
431.82 |
| Nov 06 2024 |
4706 |
431.82 |
| Nov 06 2024 |
5341 |
431.82 |
| Oct 30 2024 |
4538 |
431.82 |
| Oct 30 2024 |
5213 |
431.82 |
| Oct 23 2024 |
4538 |
431.82 |
| Oct 23 2024 |
6083 |
431.82 |
| Oct 16 2024 |
4537 |
431.82 |
| Oct 16 2024 |
6055 |
431.82 |
| Oct 09 2024 |
4521 |
431.82 |
| Oct 09 2024 |
6075 |
431.82 |
| Oct 02 2024 |
4495 |
431.82 |
| Oct 02 2024 |
5983 |
431.82 |
| Sep 25 2024 |
4447 |
431.82 |
| Sep 25 2024 |
5906 |
431.82 |
| Sep 18 2024 |
4447 |
431.82 |
| Sep 18 2024 |
5845 |
431.82 |
| Sep 11 2024 |
4432 |
431.82 |
| Sep 11 2024 |
5791 |
431.82 |
| Sep 04 2024 |
4587 |
431.82 |
| Sep 04 2024 |
5989 |
431.82 |
| Aug 28 2024 |
4619 |
431.82 |
| Aug 28 2024 |
5985 |
431.82 |
| Aug 21 2024 |
4651 |
431.82 |
| Aug 21 2024 |
5964 |
431.82 |
| Aug 14 2024 |
4597 |
431.82 |
| Aug 14 2024 |
5608 |
431.82 |
| Aug 07 2024 |
4645 |
431.82 |
| Aug 07 2024 |
7966 |
431.82 |
| Jul 31 2024 |
4702 |
431.82 |
| Jul 31 2024 |
8031 |
431.82 |
| Jul 24 2024 |
4678 |
431.82 |
| Jul 24 2024 |
11470 |
503.41 |
| Jul 17 2024 |
4604 |
431.82 |
| Jul 17 2024 |
11378 |
503.41 |
| Jul 10 2024 |
4362 |
431.82 |
| Jul 10 2024 |
9023 |
503.41 |
| Jul 03 2024 |
4503 |
431.82 |
| Jul 03 2024 |
9239 |
503.41 |
| Jun 26 2024 |
4351 |
431.82 |
| Jun 26 2024 |
9105 |
503.41 |
| Jun 19 2024 |
4373 |
431.82 |
| Jun 19 2024 |
9237 |
503.41 |
| Jun 12 2024 |
4319 |
431.82 |
| Jun 12 2024 |
9180 |
503.41 |
| Jun 05 2024 |
4300 |
431.82 |
| Jun 05 2024 |
9243 |
503.41 |
| May 29 2024 |
4386 |
431.82 |
| May 29 2024 |
9200 |
503.41 |
| May 22 2024 |
4632 |
431.82 |
| May 22 2024 |
9503 |
503.41 |
| May 15 2024 |
4643 |
431.82 |
| May 15 2024 |
9524 |
503.41 |
| May 08 2024 |
4672 |
431.82 |
| May 08 2024 |
9625 |
503.41 |
| May 01 2024 |
4764 |
431.82 |
| May 01 2024 |
10322 |
503.41 |
| Apr 24 2024 |
17489 |
575 |
| Apr 17 2024 |
17548 |
575 |
| Apr 10 2024 |
17674 |
575 |
| Apr 03 2024 |
17424 |
575 |
| Mar 27 2024 |
17477 |
575 |
| Mar 21 2024 |
17216 |
575 |
| Mar 14 2024 |
17261 |
575 |
| Mar 07 2024 |
17339 |
575 |
| Feb 29 2024 |
17350 |
575 |
| Feb 22 2024 |
17359 |
575 |
| Feb 15 2024 |
17308 |
575 |
| Feb 08 2024 |
17318 |
575 |
| Feb 01 2024 |
17264 |
575 |
| Jan 25 2024 |
17152 |
575 |
| Jan 18 2024 |
17155 |
575 |
| Jan 11 2024 |
17143 |
575 |
| Jan 04 2024 |
16726 |
575 |
| Dec 28 2023 |
16698 |
575 |
| Dec 21 2023 |
16698 |
575 |
| Dec 14 2023 |
16668 |
575 |
| Dec 07 2023 |
16668 |
575 |
| Nov 30 2023 |
16669 |
575 |
| Nov 23 2023 |
16637 |
575 |
| Apr 13 2023 |
424 |
240.26 |
| Apr 06 2023 |
248 |
224.26 |
| Mar 30 2023 |
232 |
224.26 |
| Mar 23 2023 |
225 |
224.26 |
| Mar 16 2023 |
225 |
224.26 |
| Mar 09 2023 |
227 |
224.26 |
| Mar 02 2023 |
396 |
244.96 |
| Feb 23 2023 |
396 |
244.96 |
| Feb 16 2023 |
398 |
244.96 |
| Feb 09 2023 |
398 |
244.96 |
| Feb 02 2023 |
398 |
244.96 |
| Jan 26 2023 |
398 |
244.96 |
| Jan 19 2023 |
398 |
244.96 |
| Jan 12 2023 |
399 |
244.96 |
| Jan 05 2023 |
399 |
244.96 |
| Dec 29 2022 |
399 |
244.96 |
| Dec 22 2022 |
399 |
244.96 |
| Dec 15 2022 |
399 |
244.96 |
| Dec 08 2022 |
400 |
244.96 |
| Dec 01 2022 |
402 |
244.96 |
| Nov 24 2022 |
402 |
244.96 |
| Nov 17 2022 |
404 |
244.96 |
| Nov 10 2022 |
404 |
244.96 |
| Nov 03 2022 |
402 |
244.96 |
| Oct 27 2022 |
402 |
244.96 |
| Oct 20 2022 |
403 |
244.96 |
| Oct 13 2022 |
404 |
244.96 |
| Oct 06 2022 |
402 |
244.96 |
| Sep 29 2022 |
398 |
244.96 |
| Sep 22 2022 |
390 |
244.96 |
| Sep 15 2022 |
392 |
244.96 |
| Sep 08 2022 |
378 |
244.96 |
| Sep 01 2022 |
379 |
244.96 |
| Aug 25 2022 |
379 |
244.96 |
| Aug 18 2022 |
380 |
244.96 |
| Aug 11 2022 |
380 |
244.96 |
| Aug 04 2022 |
380 |
244.96 |
| Jul 28 2022 |
381 |
244.96 |
| Jul 21 2022 |
379 |
244.96 |
| Jul 14 2022 |
379 |
244.96 |
| Jul 07 2022 |
377 |
244.96 |
| Jun 30 2022 |
377 |
244.96 |
| Jun 23 2022 |
373 |
244.96 |
| Jun 16 2022 |
373 |
244.96 |
| Jun 09 2022 |
205 |
244.96 |
| Jun 02 2022 |
186 |
244.96 |
| May 26 2022 |
186 |
244.96 |
| May 19 2022 |
185 |
244.96 |
| May 12 2022 |
185 |
244.96 |
| May 05 2022 |
161 |
244.96 |
| Apr 28 2022 |
161 |
244.96 |
| Apr 21 2022 |
155 |
244.96 |
| Apr 14 2022 |
148 |
244.96 |
| Apr 07 2022 |
148 |
244.96 |
| Mar 31 2022 |
148 |
244.96 |
| Mar 24 2022 |
146 |
244.96 |
| Mar 17 2022 |
146 |
244.96 |
| Mar 10 2022 |
147 |
244.96 |
| Mar 03 2022 |
147 |
244.96 |
| Feb 24 2022 |
173 |
252.78 |
| Feb 17 2022 |
170 |
252.78 |
| Feb 10 2022 |
170 |
252.78 |
| Feb 03 2022 |
172 |
252.78 |
| Jan 27 2022 |
165 |
251.6 |
| Jan 20 2022 |
165 |
251.6 |
| Jan 13 2022 |
165 |
251.6 |
| Jan 06 2022 |
168 |
251.6 |
| Dec 30 2021 |
168 |
251.6 |
| Dec 23 2021 |
168 |
251.6 |
| Dec 16 2021 |
168 |
251.6 |
| Dec 09 2021 |
169 |
251.6 |
| Dec 02 2021 |
169 |
251.6 |
| Nov 25 2021 |
169 |
251.6 |
| Nov 18 2021 |
169 |
251.6 |
| Nov 11 2021 |
170 |
251.6 |
| Nov 04 2021 |
170 |
251.6 |
| Oct 28 2021 |
172 |
251.6 |
| Oct 21 2021 |
172 |
251.6 |
| Oct 14 2021 |
178 |
251.6 |
| Oct 07 2021 |
186 |
251.6 |
| Sep 30 2021 |
189 |
251.6 |
| Sep 23 2021 |
199 |
251.6 |
| Sep 16 2021 |
213 |
251.6 |
| Sep 09 2021 |
221 |
251.6 |
| Sep 02 2021 |
226 |
251.6 |
| Aug 26 2021 |
226 |
251.6 |
| Aug 19 2021 |
240 |
251.6 |
| Aug 12 2021 |
245 |
251.6 |
| Aug 05 2021 |
246 |
251.6 |
| Jul 29 2021 |
251 |
251.6 |
| Jul 22 2021 |
279 |
251.6 |
| Jul 15 2021 |
284 |
251.6 |
| Jul 08 2021 |
289 |
251.6 |
| Jul 01 2021 |
300 |
251.6 |
| Jun 24 2021 |
297 |
251.6 |
| Jun 01 2021 |
313 |
251.11 |
| May 01 2021 |
366 |
251.11 |
| Apr 01 2021 |
840 |
298.78 |
| Mar 01 2021 |
974 |
299.29 |
| Feb 01 2021 |
937 |
297.18 |
| Jan 01 2021 |
929 |
297.18 |
| Dec 01 2020 |
991 |
305.97 |
| Nov 01 2020 |
945 |
297.18 |
| Oct 01 2020 |
951 |
297.18 |
| Sep 01 2020 |
997 |
297.18 |
| Aug 01 2020 |
1149 |
305.97 |
| Jul 01 2020 |
1147 |
297.18 |
| Apr 01 2020 |
1566 |
297.18 |
| Mar 01 2020 |
1716 |
302.3 |
| Feb 01 2020 |
1803 |
305.97 |
| Jan 01 2020 |
1804 |
305.97 |
| Dec 01 2019 |
1802 |
305.97 |
| Nov 01 2019 |
1782 |
305.97 |
| Oct 01 2019 |
1761 |
305.97 |
| Sep 01 2019 |
1861 |
311.48 |
| Aug 01 2019 |
2529 |
315.25 |
| Jul 01 2019 |
2544 |
321.5 |
| Jun 01 2019 |
2641 |
342.13 |
| May 01 2019 |
2487 |
342.13 |
| Apr 01 2019 |
2270 |
342.13 |
| Mar 01 2019 |
2192 |
345.91 |
| Feb 01 2019 |
2410 |
363.56 |
| Jan 01 2019 |
2386 |
370.4 |
| Dec 01 2018 |
2401 |
370.4 |
| Nov 01 2018 |
2364 |
370.4 |
| Oct 01 2018 |
2265 |
370.4 |
| Sep 01 2018 |
1949 |
370.4 |
| Aug 01 2018 |
1534 |
370.4 |
| Jul 01 2018 |
4156 |
380.87 |
| Jun 01 2018 |
4005 |
380.87 |
| May 01 2018 |
3461 |
385.92 |
| Apr 01 2018 |
2653 |
385.92 |
