| Jan 12 2023 |
1341 |
306.74 |
| Jan 05 2023 |
1341 |
306.74 |
| Dec 29 2022 |
1341 |
306.74 |
| Dec 22 2022 |
1341 |
306.74 |
| Dec 15 2022 |
1342 |
306.74 |
| Dec 08 2022 |
1348 |
306.74 |
| Dec 01 2022 |
1354 |
306.74 |
| Nov 24 2022 |
1354 |
306.74 |
| Nov 17 2022 |
1348 |
306.74 |
| Nov 10 2022 |
1356 |
306.74 |
| Nov 03 2022 |
1349 |
306.74 |
| Oct 27 2022 |
1353 |
306.74 |
| Oct 20 2022 |
1351 |
306.74 |
| Oct 13 2022 |
1353 |
306.74 |
| Oct 06 2022 |
1353 |
306.74 |
| Sep 29 2022 |
1350 |
306.74 |
| Sep 22 2022 |
1340 |
306.74 |
| Sep 15 2022 |
1347 |
306.74 |
| Sep 08 2022 |
1346 |
306.74 |
| Sep 01 2022 |
1344 |
306.74 |
| Aug 25 2022 |
1345 |
306.74 |
| Aug 18 2022 |
1352 |
306.74 |
| Aug 11 2022 |
1352 |
306.74 |
| Aug 04 2022 |
1352 |
306.74 |
| Jul 28 2022 |
1352 |
306.74 |
| Jul 21 2022 |
1371 |
306.74 |
| Jul 14 2022 |
1371 |
306.74 |
| Jul 07 2022 |
1371 |
306.74 |
| Jun 30 2022 |
1371 |
306.74 |
| Jun 23 2022 |
1355 |
306.74 |
| Jun 16 2022 |
1357 |
306.74 |
| Jun 09 2022 |
1222 |
306.74 |
| Jun 02 2022 |
1135 |
306.74 |
| May 26 2022 |
1130 |
306.74 |
| May 19 2022 |
1129 |
306.74 |
| May 12 2022 |
1129 |
306.74 |
| May 05 2022 |
1045 |
306.74 |
| Apr 28 2022 |
1045 |
306.74 |
| Apr 21 2022 |
1037 |
306.74 |
| Apr 14 2022 |
1038 |
306.74 |
| Apr 07 2022 |
1038 |
306.74 |
| Mar 31 2022 |
1038 |
306.74 |
| Mar 24 2022 |
1026 |
306.74 |
| Mar 17 2022 |
1027 |
306.74 |
| Mar 10 2022 |
1039 |
306.74 |
| Mar 03 2022 |
1040 |
306.74 |
| Feb 24 2022 |
1062 |
306.74 |
| Feb 17 2022 |
1043 |
306.74 |
| Feb 10 2022 |
1043 |
306.74 |
| Feb 03 2022 |
1057 |
306.74 |
| Jan 27 2022 |
1055 |
306.74 |
| Jan 20 2022 |
1055 |
306.74 |
| Jan 13 2022 |
1055 |
306.74 |
| Jan 06 2022 |
1053 |
306.74 |
| Dec 30 2021 |
1053 |
306.74 |
| Dec 23 2021 |
1053 |
306.74 |
| Dec 16 2021 |
1053 |
306.74 |
| Dec 09 2021 |
1050 |
306.74 |
| Dec 02 2021 |
1051 |
306.74 |
| Nov 25 2021 |
1051 |
306.74 |
| Nov 18 2021 |
1053 |
306.74 |
| Nov 11 2021 |
1058 |
306.74 |
| Nov 04 2021 |
1064 |
306.74 |
| Oct 28 2021 |
1637 |
306.74 |
| Oct 21 2021 |
1636 |
306.74 |
| Oct 14 2021 |
1652 |
306.74 |
| Oct 07 2021 |
1692 |
306.74 |
| Sep 30 2021 |
1315 |
292.76 |
| Sep 23 2021 |
1331 |
292.76 |
| Sep 16 2021 |
1313 |
292.76 |
| Sep 09 2021 |
1318 |
292.76 |
| Sep 02 2021 |
1330 |
292.76 |
| Aug 26 2021 |
1315 |
292.76 |
| Aug 19 2021 |
1353 |
292.76 |
| Aug 12 2021 |
1353 |
292.76 |
| Aug 05 2021 |
1370 |
292.76 |
| Jul 29 2021 |
1373 |
292.76 |
| Jul 22 2021 |
1458 |
292.76 |
| Jul 15 2021 |
1470 |
292.76 |
| Jul 08 2021 |
1508 |
292.76 |
| Jul 01 2021 |
1462 |
292.76 |
| Jun 24 2021 |
1434 |
292.76 |
| Jun 01 2021 |
1404 |
292.76 |
| May 01 2021 |
749 |
264.79 |
| Apr 01 2021 |
796 |
264.79 |
| Mar 01 2021 |
795 |
264.79 |
| Feb 01 2021 |
797 |
264.79 |
| Jan 01 2021 |
790 |
264.79 |
| Dec 01 2020 |
1399 |
290.33 |
| Nov 01 2020 |
1313 |
290.33 |
| Oct 01 2020 |
803 |
285.47 |
| Sep 01 2020 |
840 |
285.47 |
| Aug 01 2020 |
841 |
285.47 |
| Jul 01 2020 |
964 |
285.47 |
| Apr 01 2020 |
1315 |
285.47 |
| Mar 01 2020 |
1136 |
274.52 |
| Feb 01 2020 |
1133 |
274.52 |
| Jan 01 2020 |
1135 |
274.52 |
| Dec 01 2019 |
1134 |
274.52 |
| Nov 01 2019 |
1123 |
274.52 |
| Oct 01 2019 |
1176 |
277.76 |
| Sep 01 2019 |
1145 |
277.76 |
| Aug 01 2019 |
962 |
277.76 |
| Jul 01 2019 |
956 |
277.76 |
| Jun 01 2019 |
932 |
277.76 |
| May 01 2019 |
884 |
277.76 |
| Apr 01 2019 |
830 |
277.76 |
| Mar 01 2019 |
769 |
277.76 |
| Feb 01 2019 |
777 |
277.76 |
| Jan 01 2019 |
761 |
277.76 |
| Dec 01 2018 |
965 |
258.7 |
| Nov 01 2018 |
928 |
258.7 |
| Oct 01 2018 |
674 |
241.67 |
| Sep 01 2018 |
667 |
241.67 |
| Aug 01 2018 |
679 |
241.67 |
| Jul 01 2018 |
676 |
241.67 |
| Jun 01 2018 |
660 |
241.67 |
| May 01 2018 |
576 |
241.67 |
| Apr 01 2018 |
388 |
241.67 |
