| Apr 21 2026 |
7402 |
372.96 |
| Apr 14 2026 |
7452 |
372.96 |
| Apr 07 2026 |
7411 |
372.96 |
| Mar 31 2026 |
7425 |
372.96 |
| Mar 24 2026 |
7397 |
372.96 |
| Mar 17 2026 |
7531 |
372.96 |
| Mar 10 2026 |
7424 |
372.96 |
| Mar 03 2026 |
7267 |
372.96 |
| Feb 24 2026 |
7336 |
372.96 |
| Feb 17 2026 |
7326 |
372.96 |
| Feb 10 2026 |
7202 |
372.96 |
| Feb 03 2026 |
7199 |
372.96 |
| Jan 27 2026 |
7169 |
372.96 |
| Jan 20 2026 |
7214 |
372.96 |
| Jan 13 2026 |
7197 |
372.96 |
| Jan 06 2026 |
7205 |
372.96 |
| Dec 30 2025 |
7208 |
372.96 |
| Dec 23 2025 |
7198 |
372.96 |
| Dec 16 2025 |
7206 |
372.96 |
| Dec 09 2025 |
7200 |
372.96 |
| Dec 02 2025 |
7167 |
372.96 |
| Nov 25 2025 |
7189 |
372.96 |
| Nov 18 2025 |
7187 |
372.96 |
| Nov 11 2025 |
7167 |
372.96 |
| Nov 04 2025 |
7169 |
372.96 |
| Oct 28 2025 |
7114 |
372.96 |
| Oct 21 2025 |
7202 |
372.96 |
| Oct 14 2025 |
7312 |
372.96 |
| Oct 07 2025 |
7390 |
372.96 |
| Sep 30 2025 |
7474 |
372.96 |
| Sep 23 2025 |
7504 |
372.96 |
| Sep 16 2025 |
7329 |
372.96 |
| Sep 09 2025 |
7346 |
372.96 |
| Sep 02 2025 |
7461 |
372.96 |
| Aug 26 2025 |
7123 |
372.96 |
| Aug 19 2025 |
7265 |
372.96 |
| Aug 12 2025 |
7304 |
372.96 |
| Aug 05 2025 |
6813 |
372.96 |
| Jul 29 2025 |
6894 |
372.96 |
| Jul 22 2025 |
6930 |
372.96 |
| Jul 15 2025 |
7230 |
372.96 |
| Jul 08 2025 |
7439 |
372.96 |
| Jul 01 2025 |
7265 |
372.96 |
| Jun 24 2025 |
7193 |
372.96 |
| Jun 17 2025 |
7381 |
372.96 |
| Jun 10 2025 |
7434 |
372.96 |
| Jun 03 2025 |
7397 |
372.96 |
| May 27 2025 |
7424 |
372.96 |
| May 20 2025 |
7638 |
372.96 |
| May 13 2025 |
7729 |
372.96 |
| May 06 2025 |
7846 |
372.96 |
| Apr 22 2025 |
6438 |
315 |
| Apr 15 2025 |
6389 |
315 |
| Apr 08 2025 |
6023 |
315 |
| Apr 01 2025 |
5927 |
315 |
| Mar 25 2025 |
5848 |
315 |
| Mar 18 2025 |
5842 |
315 |
| Mar 11 2025 |
5978 |
315 |
| Mar 04 2025 |
5736 |
315 |
| Feb 25 2025 |
5781 |
315 |
| Feb 18 2025 |
5746 |
315 |
| Feb 11 2025 |
5660 |
315 |
| Feb 04 2025 |
5587 |
315 |
| Jan 29 2025 |
5612 |
315 |
| Jan 22 2025 |
5583 |
315 |
| Jan 15 2025 |
5583 |
315 |
| Jan 08 2025 |
5539 |
315 |
| Jan 01 2025 |
5534 |
315 |
| Dec 25 2024 |
5532 |
315 |
| Dec 18 2024 |
5522 |
315 |
| Dec 11 2024 |
5525 |
315 |
| Dec 04 2024 |
5524 |
315 |
| Nov 27 2024 |
5532 |
315 |
| Nov 20 2024 |
5542 |
315 |
| Nov 13 2024 |
5590 |
315 |
| Nov 06 2024 |
5630 |
315 |
| Oct 30 2024 |
5600 |
315 |
| Oct 23 2024 |
5641 |
315 |
| Oct 16 2024 |
5800 |
315 |
| Oct 09 2024 |
6000 |
315 |
| Oct 02 2024 |
1208 |
315 |
| Sep 25 2024 |
1150 |
315 |
| Sep 18 2024 |
1143 |
315 |
| Sep 11 2024 |
1108 |
315 |
| Sep 04 2024 |
1123 |
315 |
| Aug 28 2024 |
1132 |
315 |
| Aug 21 2024 |
1143 |
315 |
| Aug 14 2024 |
1117 |
315 |
| Aug 07 2024 |
1113 |
315 |
| Jul 31 2024 |
1119 |
315 |
| Jul 24 2024 |
1156 |
315 |
| Jul 17 2024 |
1151 |
315 |
| Jul 10 2024 |
1172 |
315 |
| Jul 03 2024 |
1207 |
315 |
| Jun 26 2024 |
1185 |
315 |
| Jun 19 2024 |
1157 |
315 |
| Jun 12 2024 |
1154 |
315 |
| Jun 05 2024 |
1141 |
315 |
| May 29 2024 |
1134 |
315 |
| May 22 2024 |
1123 |
315 |
| May 15 2024 |
1202 |
315 |
| May 08 2024 |
1131 |
315 |
| Jan 19 2023 |
1824 |
326.25 |
| Jan 12 2023 |
1826 |
326.25 |
| Jan 05 2023 |
1826 |
326.25 |
| Dec 29 2022 |
1826 |
326.25 |
| Dec 22 2022 |
1826 |
326.25 |
| Dec 15 2022 |
1828 |
326.25 |
| Dec 08 2022 |
1833 |
326.25 |
| Dec 01 2022 |
1837 |
326.25 |
| Nov 24 2022 |
1837 |
326.25 |
| Nov 17 2022 |
1833 |
326.25 |
| Nov 10 2022 |
1845 |
326.25 |
| Nov 03 2022 |
1837 |
326.25 |
| Oct 27 2022 |
1836 |
326.25 |
| Oct 20 2022 |
1838 |
326.25 |
| Oct 13 2022 |
1841 |
326.25 |
| Oct 06 2022 |
1842 |
326.25 |
| Sep 29 2022 |
1843 |
326.25 |
| Sep 22 2022 |
1819 |
326.25 |
| Sep 15 2022 |
1829 |
326.25 |
| Sep 08 2022 |
1812 |
326.25 |
| Sep 01 2022 |
1807 |
326.25 |
| Aug 25 2022 |
1806 |
326.25 |
| Aug 18 2022 |
1813 |
326.25 |
| Aug 11 2022 |
1814 |
326.25 |
| Aug 04 2022 |
1814 |
326.25 |
| Jul 28 2022 |
1814 |
326.25 |
| Jul 21 2022 |
1833 |
326.25 |
| Jul 14 2022 |
1834 |
326.25 |
| Jul 07 2022 |
1836 |
326.25 |
| Jun 30 2022 |
1836 |
326.25 |
| Jun 23 2022 |
1812 |
326.25 |
| Jun 16 2022 |
1814 |
326.25 |
| Jun 09 2022 |
1613 |
326.25 |
| Jun 02 2022 |
1507 |
326.25 |
| May 26 2022 |
1493 |
326.25 |
| May 19 2022 |
1492 |
326.25 |
| May 12 2022 |
1492 |
326.25 |
| May 05 2022 |
1394 |
326.25 |
| Apr 28 2022 |
1394 |
326.25 |
| Apr 21 2022 |
1381 |
326.25 |
| Apr 14 2022 |
1385 |
326.25 |
| Apr 07 2022 |
1385 |
326.25 |
| Mar 31 2022 |
1385 |
326.25 |
| Mar 24 2022 |
1369 |
326.25 |
| Mar 17 2022 |
1370 |
326.25 |
| Mar 10 2022 |
1389 |
326.25 |
| Mar 03 2022 |
1392 |
326.25 |
| Feb 24 2022 |
1420 |
326.25 |
| Feb 17 2022 |
1388 |
326.25 |
| Feb 10 2022 |
1388 |
326.25 |
| Feb 03 2022 |
1399 |
326.25 |
| Jan 27 2022 |
1397 |
326.25 |
| Jan 20 2022 |
1395 |
326.25 |
| Jan 13 2022 |
1395 |
326.25 |
| Jan 06 2022 |
1396 |
326.25 |
| Dec 30 2021 |
1396 |
326.25 |
| Dec 23 2021 |
1396 |
326.25 |
| Dec 16 2021 |
1396 |
326.25 |
| Dec 09 2021 |
1392 |
326.25 |
| Dec 02 2021 |
1393 |
326.25 |
| Nov 25 2021 |
1393 |
326.25 |
| Nov 18 2021 |
1084 |
308.78 |
| Nov 11 2021 |
1089 |
308.78 |
| Nov 04 2021 |
1095 |
308.78 |
| Oct 28 2021 |
1694 |
308.78 |
| Oct 21 2021 |
1693 |
308.78 |
| Oct 14 2021 |
1709 |
308.78 |
| Oct 07 2021 |
1750 |
308.78 |
| Sep 30 2021 |
1746 |
308.78 |
| Sep 23 2021 |
1762 |
308.78 |
| Sep 16 2021 |
1742 |
308.78 |
| Sep 09 2021 |
1756 |
308.78 |
| Sep 02 2021 |
1778 |
308.78 |
| Aug 26 2021 |
1759 |
308.78 |
| Aug 19 2021 |
1806 |
308.78 |
| Aug 12 2021 |
1808 |
308.78 |
| Aug 05 2021 |
1830 |
308.78 |
| Jul 29 2021 |
1841 |
308.78 |
| Jul 22 2021 |
1947 |
308.78 |
| Jul 15 2021 |
1959 |
308.78 |
| Jul 08 2021 |
2005 |
308.78 |
| Jul 01 2021 |
1967 |
308.78 |
| Jun 24 2021 |
1934 |
308.78 |
| Jun 01 2021 |
1898 |
308.78 |
| May 01 2021 |
1412 |
291.3 |
| Apr 01 2021 |
1465 |
291.3 |
| Mar 01 2021 |
2067 |
308.78 |
| Feb 01 2021 |
2082 |
308.78 |
| Jan 01 2021 |
1466 |
291.3 |
| Dec 01 2020 |
1341 |
288.29 |
| Nov 01 2020 |
1255 |
288.29 |
| Oct 01 2020 |
1276 |
288.29 |
| Sep 01 2020 |
1348 |
288.29 |
| Aug 01 2020 |
1413 |
288.29 |
| Jul 01 2020 |
1468 |
288.29 |
| Apr 01 2020 |
1631 |
288.29 |
| Mar 01 2020 |
1654 |
288.29 |
| Feb 01 2020 |
1661 |
288.29 |
| Jan 01 2020 |
1663 |
288.29 |
| Dec 01 2019 |
1664 |
288.29 |
| Nov 01 2019 |
1429 |
285.27 |
| Oct 01 2019 |
1439 |
285.27 |
| Sep 01 2019 |
1412 |
285.27 |
| Aug 01 2019 |
1447 |
285.27 |
| Jul 01 2019 |
1457 |
285.27 |
| Jun 01 2019 |
1466 |
285.27 |
| May 01 2019 |
1410 |
285.27 |
| Apr 01 2019 |
1447 |
285.27 |
| Mar 01 2019 |
1437 |
285.27 |
| Feb 01 2019 |
1434 |
285.27 |
| Jan 01 2019 |
1391 |
285.27 |
