| Oct 23 2024 |
2721 |
349.18 |
| Oct 16 2024 |
2715 |
349.18 |
| Oct 09 2024 |
4418 |
394.59 |
| Oct 02 2024 |
4336 |
394.59 |
| Sep 25 2024 |
6594 |
403.91 |
| Sep 18 2024 |
4232 |
393.75 |
| Sep 11 2024 |
5879 |
386.88 |
| Sep 04 2024 |
5790 |
386.88 |
| Aug 28 2024 |
4714 |
359 |
| Aug 21 2024 |
4743 |
359 |
| Aug 14 2024 |
4496 |
356.33 |
| Aug 07 2024 |
4510 |
356.33 |
| Jul 31 2024 |
4543 |
356.33 |
| Jul 24 2024 |
4491 |
356.33 |
| Jul 17 2024 |
4525 |
356.33 |
| Jul 10 2024 |
4467 |
356.33 |
| Jul 03 2024 |
4497 |
356.33 |
| Jun 26 2024 |
4457 |
356.33 |
| Jun 19 2024 |
4530 |
356.33 |
| Jun 12 2024 |
4515 |
356.33 |
| Jun 05 2024 |
4548 |
356.33 |
| May 29 2024 |
4549 |
356.33 |
| May 22 2024 |
4575 |
356.33 |
| May 15 2024 |
4370 |
356.33 |
| May 08 2024 |
4345 |
356.33 |
| May 01 2024 |
4422 |
356.33 |
| Apr 24 2024 |
9778 |
674.38 |
| Apr 24 2024 |
6222 |
356.33 |
| Apr 17 2024 |
9766 |
674.38 |
| Apr 17 2024 |
6389 |
356.33 |
| Apr 10 2024 |
9825 |
674.38 |
| Apr 10 2024 |
6374 |
356.33 |
| Apr 03 2024 |
9791 |
674.38 |
| Apr 03 2024 |
6380 |
356.33 |
| Mar 27 2024 |
9759 |
674.38 |
| Mar 27 2024 |
6391 |
356.33 |
| Mar 21 2024 |
9780 |
674.38 |
| Mar 21 2024 |
6379 |
356.33 |
| Mar 14 2024 |
9776 |
674.38 |
| Mar 14 2024 |
6323 |
356.33 |
| Mar 07 2024 |
9833 |
674.38 |
| Mar 07 2024 |
6339 |
356.33 |
| Feb 29 2024 |
9842 |
674.38 |
| Feb 29 2024 |
6382 |
356.33 |
| Feb 22 2024 |
9773 |
674.38 |
| Feb 22 2024 |
6361 |
356.33 |
| Feb 15 2024 |
9799 |
674.38 |
| Feb 15 2024 |
6343 |
356.33 |
| Feb 08 2024 |
9755 |
674.38 |
| Feb 08 2024 |
6309 |
356.33 |
| Feb 01 2024 |
9779 |
674.38 |
| Feb 01 2024 |
6213 |
356.33 |
| Jan 25 2024 |
9756 |
674.38 |
| Jan 25 2024 |
6202 |
356.33 |
| Jan 18 2024 |
9741 |
674.38 |
| Jan 18 2024 |
6210 |
356.33 |
| Jan 11 2024 |
9732 |
674.38 |
| Jan 11 2024 |
6214 |
356.33 |
| Jan 04 2024 |
9739 |
674.38 |
| Jan 04 2024 |
6211 |
356.33 |
| Dec 28 2023 |
9736 |
674.38 |
| Dec 28 2023 |
6208 |
356.33 |
| Dec 21 2023 |
9736 |
674.38 |
| Dec 21 2023 |
6208 |
356.33 |
| Dec 14 2023 |
9733 |
674.38 |
| Dec 14 2023 |
6207 |
356.33 |
| Dec 07 2023 |
9734 |
674.38 |
| Dec 07 2023 |
6207 |
356.33 |
| Nov 30 2023 |
9735 |
674.38 |
| Nov 30 2023 |
6207 |
356.33 |
| Nov 23 2023 |
9735 |
674.38 |
| Nov 23 2023 |
6206 |
356.33 |
| Nov 16 2023 |
9671 |
674.38 |
| Nov 16 2023 |
6199 |
356.33 |
| Nov 09 2023 |
9666 |
674.38 |
| Nov 09 2023 |
6190 |
356.33 |
| Nov 02 2023 |
9667 |
674.38 |
| Nov 02 2023 |
6190 |
356.33 |
| Oct 26 2023 |
9681 |
674.38 |
| Oct 26 2023 |
6182 |
356.33 |
| Oct 19 2023 |
9659 |
674.38 |
| Oct 19 2023 |
14052 |
520.52 |
| Oct 12 2023 |
9654 |
674.38 |
| Oct 12 2023 |
13989 |
520.52 |
| Oct 05 2023 |
9688 |
674.38 |
| Oct 05 2023 |
13643 |
520.52 |
| Sep 28 2023 |
9677 |
674.38 |
| Sep 28 2023 |
13499 |
520.52 |
| Sep 21 2023 |
9581 |
674.38 |
| Sep 21 2023 |
13429 |
520.52 |
| Sep 14 2023 |
9624 |
674.38 |
| Sep 14 2023 |
13580 |
520.52 |
| Sep 07 2023 |
9776 |
674.38 |
| Sep 07 2023 |
1828 |
318.13 |
| Sep 07 2023 |
13821 |
520.52 |
| Aug 31 2023 |
9759 |
674.38 |
| Aug 31 2023 |
1822 |
318.13 |
| Aug 31 2023 |
13875 |
520.52 |
| Aug 24 2023 |
9753 |
674.38 |
| Aug 24 2023 |
1833 |
318.13 |
| Aug 24 2023 |
17153 |
674.38 |
| Aug 17 2023 |
9934 |
674.38 |
| Aug 17 2023 |
1850 |
318.13 |
| Aug 17 2023 |
17307 |
674.38 |
| Aug 10 2023 |
10058 |
674.38 |
| Aug 10 2023 |
1850 |
318.13 |
| Aug 10 2023 |
17339 |
674.38 |
| Aug 03 2023 |
10025 |
674.38 |
| Aug 03 2023 |
1847 |
318.13 |
| Aug 03 2023 |
17336 |
674.38 |
| Jul 27 2023 |
10112 |
674.38 |
| Jul 27 2023 |
1841 |
318.13 |
| Jul 27 2023 |
17405 |
674.38 |
| Jul 20 2023 |
10430 |
674.38 |
| Jul 20 2023 |
1832 |
318.13 |
| Jul 20 2023 |
17055 |
674.38 |
| Jul 13 2023 |
10495 |
674.38 |
| Jul 13 2023 |
1855 |
318.13 |
| Jul 13 2023 |
17091 |
674.38 |
| Jul 06 2023 |
10585 |
674.38 |
| Jul 06 2023 |
1834 |
318.13 |
| Jul 06 2023 |
17103 |
674.38 |
| Jun 29 2023 |
10645 |
674.38 |
| Jun 29 2023 |
1839 |
318.13 |
| Jun 29 2023 |
17152 |
674.38 |
| Jun 22 2023 |
10694 |
674.38 |
| Jun 22 2023 |
1915 |
318.13 |
| Jun 22 2023 |
17200 |
674.38 |
| Jun 15 2023 |
10774 |
674.38 |
| Jun 15 2023 |
1917 |
318.13 |
| Jun 15 2023 |
16949 |
674.38 |
| Jun 08 2023 |
10795 |
674.38 |
| Jun 08 2023 |
1960 |
318.13 |
| Jun 08 2023 |
16958 |
674.38 |
| Jun 01 2023 |
10797 |
674.38 |
| Jun 01 2023 |
1947 |
318.13 |
| Jun 01 2023 |
17018 |
674.38 |
| May 25 2023 |
10805 |
674.38 |
| May 25 2023 |
1900 |
318.13 |
| May 25 2023 |
16351 |
674.38 |
| May 18 2023 |
10825 |
674.38 |
| May 18 2023 |
1905 |
318.13 |
| May 18 2023 |
16481 |
674.38 |
| May 11 2023 |
10771 |
674.38 |
| May 11 2023 |
1997 |
318.13 |
| May 11 2023 |
16520 |
674.38 |
| May 04 2023 |
10652 |
674.38 |
| May 04 2023 |
1979 |
318.13 |
| May 04 2023 |
16239 |
674.38 |
| Apr 27 2023 |
1923 |
318.13 |
| Apr 20 2023 |
1853 |
318.13 |
| Apr 13 2023 |
1825 |
318.13 |
| Apr 06 2023 |
1789 |
318.13 |
| Mar 30 2023 |
1646 |
318.13 |
| Mar 23 2023 |
1639 |
318.13 |
| Mar 16 2023 |
1640 |
318.13 |
| Mar 09 2023 |
1634 |
318.13 |
| Mar 02 2023 |
1634 |
318.13 |
| Feb 23 2023 |
1649 |
318.13 |
| Feb 16 2023 |
1638 |
318.13 |
| Feb 09 2023 |
1638 |
318.13 |
| Feb 02 2023 |
1631 |
318.13 |
| Jan 26 2023 |
1627 |
318.13 |
| Jan 19 2023 |
1629 |
318.13 |
| Jan 12 2023 |
1630 |
318.13 |
| Jan 05 2023 |
1630 |
318.13 |
| Dec 29 2022 |
1630 |
318.13 |
| Dec 22 2022 |
1630 |
318.13 |
| Dec 15 2022 |
1631 |
318.13 |
| Dec 08 2022 |
1639 |
318.13 |
| Dec 01 2022 |
1642 |
318.13 |
| Nov 24 2022 |
1642 |
318.13 |
| Nov 17 2022 |
1637 |
318.13 |
| Nov 10 2022 |
1650 |
318.13 |
| Nov 03 2022 |
1643 |
318.13 |
| Oct 27 2022 |
1645 |
318.13 |
| Oct 20 2022 |
1643 |
318.13 |
| Oct 13 2022 |
1646 |
318.13 |
| Oct 06 2022 |
1647 |
318.13 |
| Sep 29 2022 |
1646 |
318.13 |
| Sep 22 2022 |
1623 |
318.13 |
| Sep 15 2022 |
1632 |
318.13 |
| Sep 08 2022 |
1616 |
318.13 |
| Sep 01 2022 |
1611 |
318.13 |
| Aug 25 2022 |
1610 |
318.13 |
| Aug 18 2022 |
1617 |
318.13 |
| Aug 11 2022 |
1618 |
318.13 |
| Aug 04 2022 |
1618 |
318.13 |
| Jul 28 2022 |
1618 |
318.13 |
| Jul 21 2022 |
1638 |
318.13 |
| Jul 14 2022 |
1639 |
318.13 |
| Jul 07 2022 |
1642 |
318.13 |
| Jun 30 2022 |
1642 |
318.13 |
| Jun 23 2022 |
1620 |
318.13 |
| Jun 16 2022 |
1622 |
318.13 |
| Dec 09 2021 |
4252 |
429.77 |
| Dec 02 2021 |
4272 |
429.77 |
| Nov 25 2021 |
4272 |
429.77 |
| Nov 18 2021 |
4277 |
429.77 |
| Nov 11 2021 |
4411 |
433.81 |
| Nov 04 2021 |
4424 |
433.81 |
| Oct 28 2021 |
7164 |
433.81 |
| Oct 21 2021 |
1873 |
433.04 |
| Oct 14 2021 |
1735 |
421.57 |
| Oct 07 2021 |
1772 |
421.57 |
| Sep 30 2021 |
1805 |
421.67 |
| Sep 23 2021 |
1853 |
421.67 |
| Sep 16 2021 |
2116 |
421.67 |
| Sep 09 2021 |
2127 |
414.89 |
| Sep 02 2021 |
2171 |
414.89 |
| Aug 26 2021 |
2171 |
414.89 |
| Aug 19 2021 |
2207 |
414.89 |
| Aug 12 2021 |
2244 |
414.89 |
| Aug 05 2021 |
2254 |
414.89 |
| Jul 29 2021 |
2325 |
414.89 |
| Jul 22 2021 |
2405 |
414.89 |
| Jul 15 2021 |
2462 |
414.89 |
| Jul 08 2021 |
2497 |
414.89 |
| Jul 01 2021 |
2504 |
414.89 |
| Jun 24 2021 |
2520 |
414.89 |
| Jun 01 2021 |
2556 |
414.89 |
| May 01 2021 |
2648 |
414.89 |
| Apr 01 2021 |
2921 |
416.16 |
| Mar 01 2021 |
3119 |
410.49 |
| Feb 01 2021 |
3076 |
410.49 |
| Jan 01 2021 |
3084 |
412.11 |
| Dec 01 2020 |
2309 |
392.15 |
| Nov 01 2020 |
2336 |
376.67 |
| Oct 01 2020 |
2183 |
367.53 |
| Sep 01 2020 |
2271 |
367.53 |
| Aug 01 2020 |
2232 |
367.53 |
| Jul 01 2020 |
2569 |
367.53 |
| Apr 01 2020 |
3363 |
367.53 |
| Mar 01 2020 |
3433 |
367.53 |
| Feb 01 2020 |
3438 |
367.53 |
| Jan 01 2020 |
3440 |
367.53 |
| Dec 01 2019 |
3433 |
367.53 |
| Nov 01 2019 |
3005 |
353.52 |
| Oct 01 2019 |
2665 |
341.72 |
| Sep 01 2019 |
2593 |
341.72 |
| Aug 01 2019 |
3057 |
341.72 |
| Jul 01 2019 |
2953 |
341.72 |
| Jun 01 2019 |
2782 |
341.72 |
| May 01 2019 |
2627 |
341.72 |
| Apr 01 2019 |
1994 |
341.72 |
| Mar 01 2019 |
1684 |
341.72 |
| Feb 01 2019 |
1699 |
341.72 |
| Jan 01 2019 |
1675 |
343.34 |
| Dec 01 2018 |
3996 |
345.98 |
| Nov 01 2018 |
3389 |
345.98 |
| Oct 01 2018 |
2720 |
328.15 |
