| Sep 30 2021 |
8016 |
438.62 |
| Sep 23 2021 |
8096 |
438.62 |
| Sep 16 2021 |
7873 |
438.62 |
| Sep 09 2021 |
7359 |
429.37 |
| Sep 02 2021 |
7484 |
429.37 |
| Aug 26 2021 |
7417 |
429.37 |
| Aug 19 2021 |
7570 |
429.37 |
| Aug 12 2021 |
7657 |
429.37 |
| Aug 05 2021 |
7733 |
429.37 |
| Jul 29 2021 |
7787 |
429.37 |
| Jul 22 2021 |
8046 |
429.37 |
| Jul 15 2021 |
8155 |
429.37 |
| Jul 08 2021 |
8282 |
429.37 |
| Jul 01 2021 |
8169 |
429.37 |
| Jun 24 2021 |
8105 |
429.37 |
| Jun 01 2021 |
8172 |
429.37 |
| May 01 2021 |
8487 |
429.37 |
| Apr 01 2021 |
8159 |
420.11 |
| Mar 01 2021 |
3629 |
431.4 |
| Feb 01 2021 |
3579 |
431.4 |
| Jan 01 2021 |
8724 |
427.79 |
| Dec 01 2020 |
3623 |
457.4 |
| Nov 01 2020 |
4162 |
457.4 |
| Oct 01 2020 |
4252 |
460.42 |
| Sep 01 2020 |
4333 |
457.94 |
| Aug 01 2020 |
4225 |
457.94 |
| Jul 01 2020 |
4767 |
457.94 |
| Apr 01 2020 |
6024 |
457.94 |
| Mar 01 2020 |
6116 |
457.94 |
| Feb 01 2020 |
5877 |
447.95 |
| Jan 01 2020 |
5882 |
447.95 |
| Dec 01 2019 |
5870 |
447.95 |
| Nov 01 2019 |
5803 |
447.95 |
| Oct 01 2019 |
5615 |
447.95 |
| Sep 01 2019 |
5413 |
467.25 |
| Aug 01 2019 |
4996 |
467.25 |
| Jul 01 2019 |
4798 |
467.25 |
| Jun 01 2019 |
4491 |
467.25 |
| May 01 2019 |
4231 |
467.25 |
| Apr 01 2019 |
3767 |
467.25 |
| Mar 01 2019 |
3643 |
475.2 |
| Feb 01 2019 |
3666 |
475.2 |
| Jan 01 2019 |
9508 |
457.35 |
| Dec 01 2018 |
11802 |
457.35 |
| Nov 01 2018 |
9486 |
457.35 |
| Oct 01 2018 |
9989 |
466.67 |
| Sep 01 2018 |
9445 |
466.67 |
| Aug 01 2018 |
9026 |
466.67 |
| Jul 01 2018 |
8827 |
466.67 |
| Jun 01 2018 |
8323 |
466.67 |
| May 01 2018 |
7023 |
466.67 |
| Apr 01 2018 |
5550 |
466.67 |
| Mar 01 2018 |
4739 |
466.67 |
