| Nov 27 2024 |
8273 |
400 |
| Nov 20 2024 |
8305 |
400 |
| Nov 13 2024 |
8355 |
400 |
| Nov 06 2024 |
8533 |
400 |
| Oct 30 2024 |
8520 |
400 |
| Oct 23 2024 |
8569 |
400 |
| Oct 16 2024 |
9561 |
400 |
| Oct 09 2024 |
9830 |
400 |
| Oct 02 2024 |
4970 |
400 |
| Sep 25 2024 |
4760 |
400 |
| Sep 18 2024 |
4588 |
400 |
| Sep 11 2024 |
4181 |
400 |
| Sep 04 2024 |
4062 |
400 |
| Aug 28 2024 |
4647 |
418 |
| Aug 21 2024 |
4691 |
418 |
| Aug 14 2024 |
4645 |
418 |
| Aug 07 2024 |
4551 |
418 |
| Jul 31 2024 |
4576 |
418 |
| Jul 24 2024 |
4599 |
418 |
| Jul 17 2024 |
4518 |
418 |
| Jul 10 2024 |
4547 |
418 |
| Jul 03 2024 |
4495 |
418 |
| Jun 26 2024 |
4431 |
418 |
| Jun 19 2024 |
4396 |
418 |
| Jun 12 2024 |
4407 |
418 |
| Jun 05 2024 |
4487 |
418 |
| May 29 2024 |
4604 |
418 |
| May 22 2024 |
4460 |
418 |
| May 15 2024 |
4432 |
418 |
| May 08 2024 |
4177 |
418 |
| May 01 2024 |
4102 |
418 |
| Apr 24 2024 |
4186 |
421.2 |
| Apr 17 2024 |
4298 |
421.2 |
| Apr 10 2024 |
4181 |
421.2 |
| Apr 03 2024 |
4156 |
421.2 |
| Mar 27 2024 |
4119 |
421.2 |
| Mar 21 2024 |
4121 |
421.2 |
| Mar 14 2024 |
4116 |
421.2 |
| Mar 07 2024 |
4133 |
421.2 |
| Feb 29 2024 |
4141 |
421.2 |
| Feb 22 2024 |
4149 |
421.2 |
| Feb 15 2024 |
4179 |
421.2 |
| Feb 08 2024 |
4198 |
421.2 |
| Feb 01 2024 |
4211 |
421.2 |
| Jan 25 2024 |
4227 |
421.2 |
| Jan 18 2024 |
4249 |
421.2 |
| Jan 11 2024 |
4024 |
413.2 |
| Jan 04 2024 |
4024 |
413.2 |
| Dec 28 2023 |
3997 |
413.2 |
| Dec 21 2023 |
3997 |
413.2 |
| Dec 14 2023 |
3997 |
413.2 |
| Dec 07 2023 |
4210 |
421.2 |
| Nov 30 2023 |
3674 |
421.2 |
| Nov 23 2023 |
3613 |
421.2 |
| Nov 16 2023 |
3058 |
421.2 |
| Nov 09 2023 |
2910 |
421.2 |
| Nov 02 2023 |
2884 |
421.2 |
| Oct 26 2023 |
2751 |
421.2 |
| Oct 19 2023 |
2761 |
421.2 |
| Oct 12 2023 |
2775 |
421.2 |
| Oct 05 2023 |
2760 |
421.2 |
| Sep 28 2023 |
2707 |
421.2 |
| Sep 21 2023 |
2694 |
421.2 |
| Sep 14 2023 |
2729 |
421.2 |
| Sep 07 2023 |
2750 |
424 |
| Aug 31 2023 |
2751 |
424 |
| Aug 24 2023 |
2766 |
424 |
| Aug 17 2023 |
2793 |
424 |
| Aug 10 2023 |
2799 |
424 |
| Aug 03 2023 |
2801 |
424 |
| Jul 27 2023 |
2817 |
424 |
| Jul 20 2023 |
2701 |
424 |
| Jul 13 2023 |
2725 |
424 |
| Jul 06 2023 |
2459 |
424 |
| Jun 29 2023 |
2352 |
424 |
| Jun 22 2023 |
2383 |
424 |
| Jun 15 2023 |
2051 |
424 |
| Jun 08 2023 |
2038 |
424 |
| Jun 01 2023 |
1997 |
424 |
| May 25 2023 |
1872 |
424 |
| May 18 2023 |
1862 |
424 |
| May 11 2023 |
1945 |
424 |
| May 04 2023 |
1940 |
424 |
| Apr 27 2023 |
2093 |
424 |
| Apr 20 2023 |
1958 |
424 |
| Apr 13 2023 |
1946 |
424 |
| Apr 06 2023 |
1963 |
424 |
| Mar 30 2023 |
1894 |
423.33 |
| Mar 23 2023 |
1977 |
423.33 |
| Mar 16 2023 |
2022 |
423.33 |
| Mar 09 2023 |
2071 |
423.33 |
| Mar 02 2023 |
2109 |
423.33 |
| Feb 23 2023 |
2023 |
409.17 |
| Feb 16 2023 |
2050 |
409.17 |
| Feb 09 2023 |
2050 |
409.17 |
| Feb 02 2023 |
2007 |
405.55 |
| Jan 26 2023 |
2017 |
405.55 |
| Jan 19 2023 |
2149 |
413.77 |
| Jan 12 2023 |
1966 |
399.44 |
| Jan 05 2023 |
1966 |
399.44 |
| Dec 29 2022 |
1966 |
399.44 |
| Dec 22 2022 |
1966 |
399.44 |
| Dec 15 2022 |
1797 |
386.85 |
| Dec 08 2022 |
1808 |
386.85 |
| Dec 01 2022 |
1826 |
386.85 |
| Nov 24 2022 |
1826 |
386.85 |
| Nov 17 2022 |
1845 |
386.85 |
| Nov 10 2022 |
1863 |
386.85 |
| Nov 03 2022 |
1845 |
386.85 |
| Oct 27 2022 |
1855 |
386.85 |
| Oct 20 2022 |
1863 |
386.54 |
| Oct 13 2022 |
1875 |
386.54 |
| Oct 06 2022 |
1867 |
386.54 |
| Sep 29 2022 |
1864 |
386.54 |
| Sep 22 2022 |
1848 |
385.84 |
| Sep 15 2022 |
1867 |
385.84 |
| Sep 08 2022 |
1816 |
385.84 |
| Sep 01 2022 |
1835 |
385.84 |
| Aug 25 2022 |
1844 |
385.84 |
| Aug 18 2022 |
1846 |
385.84 |
| Aug 11 2022 |
1846 |
385.84 |
| Aug 04 2022 |
1846 |
385.84 |
| Jul 28 2022 |
1855 |
385.84 |
| Jul 21 2022 |
1851 |
385.84 |
| Jul 14 2022 |
1852 |
385.84 |
| Jul 07 2022 |
1842 |
385.84 |
| Jun 30 2022 |
1842 |
385.84 |
| Jun 23 2022 |
1817 |
385.84 |
| Jun 16 2022 |
1821 |
385.84 |
| Jun 09 2022 |
1406 |
385.61 |
| Jun 09 2022 |
6832 |
450 |
| Jun 02 2022 |
1272 |
385.61 |
| Jun 02 2022 |
6832 |
450 |
| May 26 2022 |
1268 |
385.61 |
| May 26 2022 |
6795 |
450 |
| May 19 2022 |
1265 |
385.61 |
| May 19 2022 |
6762 |
450 |
| May 12 2022 |
1265 |
385.61 |
| May 12 2022 |
6734 |
450 |
| May 05 2022 |
1216 |
385.61 |
| Apr 28 2022 |
1216 |
385.61 |
| Apr 21 2022 |
1192 |
385.61 |
| Apr 14 2022 |
1157 |
385.61 |
| Apr 07 2022 |
1157 |
385.61 |
| Mar 31 2022 |
1157 |
385.61 |
| Mar 24 2022 |
1137 |
385.61 |
| Mar 17 2022 |
1131 |
385.61 |
| Mar 10 2022 |
1153 |
385.61 |
| Mar 03 2022 |
1160 |
385.61 |
| Feb 24 2022 |
1164 |
385.61 |
| Feb 17 2022 |
1140 |
385.61 |
| Feb 10 2022 |
1140 |
385.61 |
| Feb 03 2022 |
1166 |
385.61 |
| Jan 27 2022 |
1174 |
385.61 |
| Jan 20 2022 |
1182 |
385.61 |
| Jan 13 2022 |
1182 |
385.61 |
| Jan 06 2022 |
1196 |
385.61 |
| Dec 30 2021 |
1197 |
385.61 |
| Dec 23 2021 |
1197 |
385.61 |
| Dec 16 2021 |
1197 |
385.61 |
| Dec 09 2021 |
1206 |
385.61 |
| Dec 02 2021 |
1216 |
385.61 |
| Nov 25 2021 |
1216 |
385.61 |
| Nov 18 2021 |
1059 |
372.07 |
| Nov 11 2021 |
1069 |
372.07 |
| Nov 04 2021 |
1069 |
372.07 |
| Oct 28 2021 |
1076 |
372.07 |
| Oct 21 2021 |
1083 |
372.07 |
| Oct 14 2021 |
1095 |
372.07 |
| Oct 07 2021 |
1112 |
372.07 |
| Sep 30 2021 |
1131 |
372.07 |
| Sep 23 2021 |
1169 |
372.07 |
| Sep 16 2021 |
1279 |
372.07 |
| Sep 09 2021 |
1331 |
372.07 |
| Sep 02 2021 |
1351 |
372.07 |
| Aug 26 2021 |
1354 |
372.07 |
| Aug 19 2021 |
1387 |
372.07 |
| Aug 12 2021 |
1420 |
372.07 |
| Aug 05 2021 |
1427 |
372.07 |
| Jul 29 2021 |
1479 |
372.07 |
| Jul 22 2021 |
1540 |
372.07 |
| Jul 15 2021 |
1582 |
372.07 |
| Jul 08 2021 |
1609 |
372.07 |
| Jul 01 2021 |
1635 |
372.07 |
| Jun 24 2021 |
1648 |
372.07 |
| Jun 01 2021 |
1724 |
372.07 |
| May 01 2021 |
1680 |
361.68 |
| Apr 01 2021 |
1824 |
361.68 |
| Mar 01 2021 |
2260 |
372.07 |
| Feb 01 2021 |
2043 |
361.68 |
| Jan 01 2021 |
2030 |
361.68 |
| Dec 01 2020 |
1303 |
330.15 |
| Nov 01 2020 |
1934 |
356.06 |
| Oct 01 2020 |
1509 |
332.49 |
| Sep 01 2020 |
1586 |
332.49 |
| Aug 01 2020 |
1583 |
332.49 |
| Jul 01 2020 |
1827 |
332.49 |
| Apr 01 2020 |
2418 |
332.49 |
| Mar 01 2020 |
2861 |
347 |
| Feb 01 2020 |
2867 |
347 |
| Jan 01 2020 |
2866 |
347 |
| Dec 01 2019 |
2858 |
347 |
| Nov 01 2019 |
3294 |
363.23 |
| Oct 01 2019 |
3769 |
383.18 |
| Sep 01 2019 |
3643 |
383.18 |
| Aug 01 2019 |
3405 |
383.18 |
| Jul 01 2019 |
3277 |
383.18 |
| Jun 01 2019 |
3091 |
383.18 |
| May 01 2019 |
2913 |
383.18 |
| Apr 01 2019 |
2649 |
383.18 |
| Mar 01 2019 |
2498 |
383.18 |
| Feb 01 2019 |
2505 |
383.18 |
| Jan 01 2019 |
2563 |
398.3 |
| Dec 01 2018 |
2570 |
398.3 |
| Nov 01 2018 |
2540 |
398.3 |
| Oct 01 2018 |
2638 |
413 |
| Sep 01 2018 |
2379 |
413 |
| Aug 01 2018 |
2295 |
413 |
| Jul 01 2018 |
2054 |
413 |
| Jun 01 2018 |
1510 |
413 |
| May 01 2018 |
1327 |
413 |
| Apr 01 2018 |
1022 |
413 |
| Mar 01 2018 |
983 |
415.65 |
| Feb 01 2018 |
3748 |
416.25 |
