| Jun 07 2026 |
6912 |
546.16 |
| Jun 07 2026 |
8284 |
546.16 |
| Jun 02 2026 |
6706 |
546.16 |
| Jun 02 2026 |
8103 |
546.16 |
| May 26 2026 |
6686 |
546.16 |
| May 26 2026 |
8083 |
546.16 |
| May 19 2026 |
6687 |
546.16 |
| May 19 2026 |
8551 |
546.16 |
| May 12 2026 |
6815 |
546.16 |
| May 12 2026 |
8854 |
546.16 |
| May 05 2026 |
6404 |
546.16 |
| May 05 2026 |
8588 |
546.16 |
| Apr 28 2026 |
6536 |
546.16 |
| Apr 28 2026 |
8575 |
546.16 |
| Apr 21 2026 |
6475 |
546.16 |
| Apr 21 2026 |
8543 |
546.16 |
| Apr 14 2026 |
6494 |
546.16 |
| Apr 14 2026 |
8549 |
546.16 |
| Apr 07 2026 |
6459 |
546.16 |
| Apr 07 2026 |
8543 |
546.16 |
| Mar 31 2026 |
6485 |
546.16 |
| Mar 31 2026 |
8417 |
546.16 |
| Mar 24 2026 |
6496 |
546.16 |
| Mar 24 2026 |
8413 |
546.16 |
| Mar 17 2026 |
6466 |
546.16 |
| Mar 17 2026 |
8425 |
546.16 |
| Mar 10 2026 |
6313 |
546.16 |
| Mar 10 2026 |
8301 |
546.16 |
| Mar 03 2026 |
6255 |
543.27 |
| Mar 03 2026 |
8206 |
543.27 |
| Feb 24 2026 |
6241 |
543.27 |
| Feb 24 2026 |
8229 |
543.27 |
| Feb 17 2026 |
6197 |
543.27 |
| Feb 17 2026 |
8048 |
543.27 |
| Feb 10 2026 |
6156 |
543.27 |
| Feb 10 2026 |
8122 |
543.27 |
| Feb 03 2026 |
6164 |
543.27 |
| Feb 03 2026 |
8143 |
543.27 |
| Jan 27 2026 |
6165 |
543.27 |
| Jan 27 2026 |
8173 |
543.27 |
| Jan 20 2026 |
6145 |
543.27 |
| Jan 20 2026 |
8168 |
543.27 |
| Jan 13 2026 |
6154 |
543.27 |
| Jan 13 2026 |
8170 |
543.27 |
| Jan 06 2026 |
6147 |
543.27 |
| Jan 06 2026 |
8164 |
543.27 |
| Dec 30 2025 |
6142 |
543.27 |
| Dec 30 2025 |
8162 |
543.27 |
| Dec 23 2025 |
6143 |
543.27 |
| Dec 23 2025 |
8139 |
543.27 |
| Dec 16 2025 |
6143 |
543.27 |
| Dec 16 2025 |
8178 |
543.27 |
| Dec 09 2025 |
6143 |
543.27 |
| Dec 09 2025 |
8193 |
543.27 |
| Dec 02 2025 |
6145 |
543.27 |
| Dec 02 2025 |
8195 |
543.27 |
| Nov 25 2025 |
6145 |
543.27 |
| Nov 25 2025 |
8195 |
543.27 |
| Nov 18 2025 |
6145 |
543.27 |
| Nov 18 2025 |
8195 |
543.27 |
| Nov 11 2025 |
6110 |
543.27 |
| Nov 11 2025 |
8171 |
543.27 |
| Nov 04 2025 |
6110 |
543.27 |
| Nov 04 2025 |
8171 |
543.27 |
| Oct 28 2025 |
6113 |
543.27 |
| Oct 28 2025 |
8219 |
543.27 |
| Oct 21 2025 |
6113 |
543.27 |
| Oct 21 2025 |
8508 |
543.27 |
| Oct 14 2025 |
6147 |
543.27 |
| Oct 14 2025 |
8465 |
543.27 |
| Oct 07 2025 |
6134 |
543.27 |
| Oct 07 2025 |
8187 |
543.27 |
| Sep 30 2025 |
6115 |
543.27 |
| Sep 30 2025 |
8217 |
543.27 |
| Sep 23 2025 |
6117 |
543.27 |
| Sep 23 2025 |
8186 |
543.27 |
| Sep 16 2025 |
6012 |
543.27 |
| Sep 16 2025 |
8137 |
543.27 |
| Sep 09 2025 |
6042 |
543.27 |
| Sep 09 2025 |
8075 |
543.27 |
| Sep 02 2025 |
6067 |
543.27 |
| Sep 02 2025 |
8374 |
543.27 |
| Aug 26 2025 |
6118 |
543.27 |
| Aug 26 2025 |
8448 |
543.27 |
| Aug 19 2025 |
6112 |
543.27 |
| Aug 19 2025 |
8335 |
543.27 |
| Aug 12 2025 |
8367 |
543.27 |
| Aug 12 2025 |
10487 |
543.27 |
| Aug 05 2025 |
8385 |
543.27 |
| Aug 05 2025 |
10622 |
543.27 |
| Jul 29 2025 |
8497 |
543.27 |
| Jul 29 2025 |
10793 |
543.27 |
| Jul 22 2025 |
5974 |
540.74 |
| Jul 22 2025 |
8865 |
540.74 |
| Jul 15 2025 |
5857 |
540.74 |
| Jul 15 2025 |
8836 |
540.74 |
| Jul 08 2025 |
8501 |
538.03 |
| Jul 08 2025 |
11259 |
538.03 |
| Jul 01 2025 |
8886 |
538.03 |
| Jul 01 2025 |
11590 |
538.03 |
| Jun 24 2025 |
8606 |
538.03 |
| Jun 24 2025 |
11037 |
538.03 |
| Jun 17 2025 |
8673 |
538.03 |
| Jun 17 2025 |
11054 |
538.03 |
| Jun 10 2025 |
8817 |
538.03 |
| Jun 10 2025 |
11236 |
538.03 |
| Jun 03 2025 |
8776 |
538.03 |
| Jun 03 2025 |
11222 |
538.03 |
| May 27 2025 |
8867 |
538.03 |
| May 27 2025 |
11369 |
538.03 |
| May 20 2025 |
8709 |
538.03 |
| May 20 2025 |
11561 |
538.03 |
| May 13 2025 |
8653 |
538.03 |
| May 13 2025 |
11547 |
538.03 |
| May 06 2025 |
8714 |
538.03 |
| May 06 2025 |
11743 |
538.03 |
| Apr 29 2025 |
8701 |
538.03 |
| Apr 29 2025 |
11814 |
538.03 |
| Apr 22 2025 |
8807 |
538.03 |
| Apr 22 2025 |
11730 |
538.03 |
| Apr 15 2025 |
8765 |
538.03 |
| Apr 15 2025 |
11821 |
538.03 |
| Apr 08 2025 |
8728 |
538.03 |
| Apr 08 2025 |
11774 |
538.03 |
| Apr 01 2025 |
8692 |
538.03 |
| Apr 01 2025 |
11362 |
538.03 |
| Mar 25 2025 |
8663 |
538.03 |
| Mar 25 2025 |
11398 |
538.03 |
| Mar 18 2025 |
8621 |
538.03 |
| Mar 18 2025 |
11315 |
538.03 |
| Mar 11 2025 |
8542 |
538.03 |
| Mar 11 2025 |
11231 |
538.03 |
| Mar 04 2025 |
8519 |
535.68 |
| Mar 04 2025 |
11199 |
535.68 |
| Feb 25 2025 |
8501 |
535.68 |
| Feb 25 2025 |
11146 |
535.68 |
| Feb 18 2025 |
8482 |
538.03 |
| Feb 18 2025 |
11218 |
538.03 |
| Feb 11 2025 |
8501 |
538.03 |
| Feb 11 2025 |
11275 |
538.03 |
| Feb 04 2025 |
8451 |
535.68 |
| Feb 04 2025 |
11165 |
535.68 |
| Jan 29 2025 |
8444 |
535.68 |
| Jan 29 2025 |
11133 |
535.68 |
| Jan 22 2025 |
8447 |
535.68 |
| Jan 22 2025 |
11175 |
535.68 |
| Jan 15 2025 |
8450 |
535.68 |
| Jan 15 2025 |
11223 |
535.68 |
| Jan 08 2025 |
6529 |
535.68 |
| Jan 08 2025 |
9422 |
535.68 |
| Jan 01 2025 |
6568 |
535.68 |
| Jan 01 2025 |
9422 |
535.68 |
| Dec 25 2024 |
6556 |
535.68 |
| Dec 25 2024 |
9412 |
535.68 |
| Dec 18 2024 |
6555 |
535.68 |
| Dec 18 2024 |
9413 |
535.68 |
| Dec 11 2024 |
6548 |
535.68 |
| Dec 11 2024 |
9416 |
535.68 |
| Dec 04 2024 |
6549 |
535.68 |
| Dec 04 2024 |
9418 |
535.68 |
| Nov 27 2024 |
6549 |
535.68 |
| Nov 27 2024 |
9418 |
535.68 |
| Nov 20 2024 |
6463 |
535.68 |
| Nov 20 2024 |
9337 |
535.68 |
| Nov 13 2024 |
6469 |
535.68 |
| Nov 13 2024 |
9340 |
535.68 |
| Nov 06 2024 |
6446 |
535.68 |
| Nov 06 2024 |
9497 |
535.68 |
| Oct 30 2024 |
6469 |
535.68 |
| Oct 30 2024 |
9351 |
535.68 |
| Oct 23 2024 |
6482 |
535.68 |
| Oct 23 2024 |
10478 |
535.68 |
| Oct 16 2024 |
6487 |
535.68 |
| Oct 16 2024 |
10443 |
535.68 |
| Oct 09 2024 |
6485 |
535.68 |
| Oct 09 2024 |
10512 |
535.68 |
| Oct 02 2024 |
6424 |
535.68 |
| Oct 02 2024 |
10399 |
535.68 |
| Sep 25 2024 |
6433 |
535.68 |
| Sep 25 2024 |
10211 |
535.68 |
| Sep 18 2024 |
6421 |
535.68 |
| Sep 18 2024 |
10070 |
535.68 |
| Nov 18 2021 |
3289 |
398.57 |
| Nov 11 2021 |
3300 |
398.57 |
| Nov 04 2021 |
3309 |
398.57 |
| Oct 28 2021 |
5381 |
398.57 |
| Oct 21 2021 |
5383 |
398.57 |
| Oct 14 2021 |
5635 |
398.57 |
| Oct 07 2021 |
5722 |
398.57 |
| Sep 30 2021 |
4617 |
379.91 |
| Sep 23 2021 |
4678 |
379.91 |
| Sep 16 2021 |
4572 |
379.91 |
| Sep 09 2021 |
4584 |
379.91 |
| Sep 02 2021 |
4645 |
379.91 |
| Aug 26 2021 |
4599 |
379.91 |
| Aug 19 2021 |
4719 |
379.91 |
| Aug 12 2021 |
4774 |
379.91 |
| Aug 05 2021 |
4825 |
379.91 |
| Jul 29 2021 |
4864 |
379.91 |
| Jul 22 2021 |
5066 |
379.91 |
| Jul 15 2021 |
5133 |
379.91 |
| Jul 08 2021 |
5217 |
379.91 |
| Jul 01 2021 |
5176 |
379.91 |
| Jun 24 2021 |
5113 |
379.91 |
| Jun 01 2021 |
5090 |
379.91 |
| May 01 2021 |
5276 |
379.91 |
| Apr 01 2021 |
5471 |
379.91 |
| Mar 01 2021 |
5533 |
379.91 |
| Feb 01 2021 |
5533 |
379.91 |
| Jan 01 2021 |
5526 |
379.91 |
| Dec 01 2020 |
1991 |
372.32 |
| Nov 01 2020 |
2247 |
372.32 |
| Oct 01 2020 |
2189 |
367.86 |
| Sep 01 2020 |
2172 |
362.81 |
| Aug 01 2020 |
2149 |
362.81 |
| Jul 01 2020 |
2459 |
362.81 |
| Apr 01 2020 |
3242 |
362.81 |
| Mar 01 2020 |
3311 |
362.81 |
| Feb 01 2020 |
3317 |
362.81 |
| Jan 01 2020 |
3320 |
362.81 |
| Dec 01 2019 |
3312 |
362.81 |
| Nov 01 2019 |
3275 |
362.81 |
| Oct 01 2019 |
3618 |
377.18 |
| Sep 01 2019 |
3505 |
377.18 |
| Aug 01 2019 |
3866 |
377.18 |
| Jul 01 2019 |
3715 |
377.18 |
| Jun 01 2019 |
3486 |
377.18 |
| May 01 2019 |
3302 |
377.18 |
| Apr 01 2019 |
2973 |
377.18 |
| Mar 01 2019 |
2816 |
377.18 |
| Feb 01 2019 |
2825 |
377.18 |
| Jan 01 2019 |
2789 |
388.59 |
| Dec 01 2018 |
2985 |
412.75 |
| Nov 01 2018 |
2938 |
412.75 |
| Oct 01 2018 |
3136 |
454.35 |
| Sep 01 2018 |
2828 |
454.35 |
| Aug 01 2018 |
2716 |
454.35 |
| Jul 01 2018 |
2416 |
454.35 |
| Jun 01 2018 |
1796 |
454.35 |
| May 01 2018 |
1579 |
454.35 |
| Apr 01 2018 |
1218 |
454.35 |
| Mar 01 2018 |
1120 |
448.88 |
| Feb 01 2018 |
4543 |
456.75 |
