| Nov 18 2025 |
4368 |
265.26 |
| Nov 11 2025 |
4350 |
265.26 |
| Nov 04 2025 |
4368 |
265.26 |
| Oct 28 2025 |
4378 |
266.19 |
| Oct 21 2025 |
4364 |
266.19 |
| Oct 14 2025 |
4437 |
266.19 |
| Oct 07 2025 |
4495 |
266.19 |
| Sep 30 2025 |
3625 |
272.77 |
| Sep 23 2025 |
3631 |
272.77 |
| Sep 16 2025 |
3640 |
272.77 |
| Sep 09 2025 |
3623 |
272.77 |
| Sep 02 2025 |
3644 |
272.77 |
| Aug 26 2025 |
3379 |
272.77 |
| Aug 19 2025 |
3384 |
272.77 |
| Aug 12 2025 |
3310 |
272.77 |
| Aug 05 2025 |
3058 |
272.77 |
| Jul 29 2025 |
3065 |
272.77 |
| Jul 22 2025 |
3069 |
272.77 |
| Jul 15 2025 |
3159 |
272.77 |
| Jul 08 2025 |
3240 |
272.77 |
| Jul 01 2025 |
3252 |
272.77 |
| Jun 24 2025 |
3217 |
272.77 |
| Jun 17 2025 |
3206 |
272.77 |
| Jun 10 2025 |
3188 |
272.77 |
| Jun 03 2025 |
3214 |
272.77 |
| May 27 2025 |
3185 |
272.77 |
| May 20 2025 |
3207 |
272.77 |
| May 13 2025 |
3243 |
272.77 |
| May 06 2025 |
3160 |
272.77 |
| Apr 29 2025 |
3244 |
272.77 |
| Apr 22 2025 |
3199 |
272.77 |
| Apr 15 2025 |
3222 |
272.77 |
| Apr 08 2025 |
3146 |
272.77 |
| Apr 01 2025 |
3137 |
272.77 |
| Mar 25 2025 |
3140 |
272.77 |
| Mar 18 2025 |
3126 |
272.77 |
| Mar 11 2025 |
3080 |
272.77 |
| Mar 04 2025 |
3051 |
272.77 |
| Feb 25 2025 |
3040 |
272.77 |
| Feb 18 2025 |
3036 |
272.77 |
| Feb 11 2025 |
3035 |
272.77 |
| Feb 04 2025 |
3027 |
272.77 |
| Jan 29 2025 |
3042 |
272.77 |
| Jan 22 2025 |
3052 |
272.77 |
| Jan 15 2025 |
3057 |
272.77 |
| Jan 08 2025 |
3057 |
272.77 |
| Jan 01 2025 |
3055 |
272.77 |
| Dec 25 2024 |
3055 |
272.77 |
| Dec 18 2024 |
3050 |
272.77 |
| Dec 11 2024 |
3044 |
272.77 |
| Dec 04 2024 |
3044 |
272.77 |
| Nov 27 2024 |
4826 |
276.52 |
| Nov 20 2024 |
4835 |
276.52 |
| Nov 13 2024 |
4878 |
276.52 |
| Nov 06 2024 |
4895 |
276.52 |
| Oct 30 2024 |
5155 |
285.93 |
| Oct 23 2024 |
5195 |
285.93 |
| Oct 16 2024 |
5258 |
285.93 |
| Oct 21 2021 |
2239 |
326.56 |
| Oct 14 2021 |
2259 |
326.56 |
| Oct 07 2021 |
2304 |
326.56 |
| Sep 30 2021 |
2305 |
326.56 |
| Sep 23 2021 |
2325 |
326.56 |
| Sep 16 2021 |
2302 |
326.56 |
| Sep 09 2021 |
2319 |
326.56 |
| Sep 02 2021 |
2347 |
326.56 |
| Aug 26 2021 |
2326 |
326.56 |
| Aug 19 2021 |
2391 |
326.56 |
| Aug 12 2021 |
2403 |
326.56 |
| Aug 05 2021 |
2432 |
326.56 |
| Jul 29 2021 |
2452 |
326.56 |
| Jul 22 2021 |
2578 |
326.56 |
| Jul 15 2021 |
2603 |
326.56 |
| Jul 08 2021 |
2662 |
326.56 |
| Jul 01 2021 |
2624 |
326.56 |
| Jun 24 2021 |
2575 |
326.56 |
| Jun 01 2021 |
2543 |
326.56 |
| May 01 2021 |
2639 |
326.56 |
| Apr 01 2021 |
2744 |
326.56 |
| Mar 01 2021 |
2777 |
326.56 |
| Feb 01 2021 |
2797 |
326.56 |
| Jan 01 2021 |
2780 |
326.56 |
| Dec 01 2020 |
2713 |
326.56 |
| Nov 01 2020 |
1272 |
317.97 |
| Oct 01 2020 |
1278 |
318.18 |
| Sep 01 2020 |
1295 |
315.17 |
| Aug 01 2020 |
1291 |
315.17 |
| Jul 01 2020 |
1496 |
315.17 |
| Apr 01 2020 |
1990 |
315.17 |
| Mar 01 2020 |
2034 |
315.17 |
| Feb 01 2020 |
2035 |
315.17 |
| Jan 01 2020 |
2038 |
315.17 |
| Dec 01 2019 |
2035 |
315.17 |
| Nov 01 2019 |
2011 |
315.17 |
| Oct 01 2019 |
1978 |
315.17 |
| Sep 01 2019 |
1936 |
315.17 |
| Aug 01 2019 |
1880 |
315.17 |
| Jul 01 2019 |
1819 |
315.17 |
| Jun 01 2019 |
1726 |
315.17 |
| May 01 2019 |
1624 |
315.17 |
| Apr 01 2019 |
1496 |
315.17 |
| Mar 01 2019 |
1400 |
315.17 |
| Feb 01 2019 |
1415 |
315.17 |
| Jan 01 2019 |
1445 |
324.43 |
| Dec 01 2018 |
1447 |
324.43 |
| Nov 01 2018 |
1434 |
324.43 |
| Oct 01 2018 |
1444 |
333.28 |
| Sep 01 2018 |
2996 |
338.33 |
| Aug 01 2018 |
2933 |
338.33 |
| Jul 01 2018 |
2882 |
338.33 |
| Jun 01 2018 |
2785 |
338.33 |
| May 01 2018 |
2430 |
338.33 |
| Apr 01 2018 |
1770 |
338.33 |
