| Jun 06 2026 |
1566 |
235.97 |
| Jun 02 2026 |
1571 |
235.97 |
| May 26 2026 |
1869 |
235.97 |
| May 19 2026 |
1850 |
235.97 |
| May 12 2026 |
1749 |
235.97 |
| May 05 2026 |
1735 |
235.97 |
| Apr 28 2026 |
1740 |
235.97 |
| Apr 21 2026 |
1883 |
235.97 |
| Apr 14 2026 |
1893 |
235.97 |
| Apr 07 2026 |
2232 |
235.97 |
| Mar 31 2026 |
2223 |
235.97 |
| Mar 24 2026 |
2233 |
235.97 |
| Mar 17 2026 |
2242 |
235.97 |
| Mar 10 2026 |
2240 |
235.97 |
| Mar 03 2026 |
2243 |
235.97 |
| Feb 24 2026 |
2296 |
235.97 |
| Feb 17 2026 |
2302 |
235.97 |
| Feb 10 2026 |
2302 |
235.97 |
| Feb 03 2026 |
2302 |
235.97 |
| Jan 27 2026 |
2303 |
235.97 |
| Jan 20 2026 |
2303 |
235.97 |
| Jan 13 2026 |
2303 |
235.97 |
| Jan 06 2026 |
2303 |
235.97 |
| Dec 30 2025 |
2303 |
235.97 |
| Dec 23 2025 |
2303 |
235.97 |
| Dec 16 2025 |
2303 |
235.97 |
| Dec 09 2025 |
2240 |
235.97 |
| Dec 02 2025 |
2223 |
235.97 |
| Nov 25 2025 |
2224 |
235.97 |
| Nov 18 2025 |
2222 |
235.97 |
| May 13 2025 |
2490 |
250 |
| May 06 2025 |
2503 |
250 |
| Apr 29 2025 |
2301 |
250 |
| Apr 22 2025 |
2331 |
250 |
| Apr 15 2025 |
2647 |
250 |
| Apr 08 2025 |
2569 |
250 |
| Apr 01 2025 |
2543 |
250 |
| Mar 25 2025 |
2538 |
250 |
| Mar 18 2025 |
2512 |
250 |
| Mar 11 2025 |
2468 |
250 |
| Mar 04 2025 |
2161 |
250 |
| Feb 25 2025 |
2174 |
250 |
| Feb 18 2025 |
2174 |
250 |
| Feb 23 2023 |
1614 |
316.68 |
| Feb 16 2023 |
1604 |
316.68 |
| Feb 09 2023 |
1604 |
316.68 |
| Feb 02 2023 |
1598 |
316.68 |
| Jan 26 2023 |
1594 |
316.68 |
| Jan 19 2023 |
1596 |
316.68 |
| Jan 12 2023 |
1597 |
316.68 |
| Jan 05 2023 |
1597 |
316.68 |
| Dec 29 2022 |
1597 |
316.68 |
| Dec 22 2022 |
1597 |
316.68 |
| Dec 15 2022 |
1598 |
316.68 |
| Dec 08 2022 |
1606 |
316.68 |
| Dec 01 2022 |
1609 |
316.68 |
| Nov 24 2022 |
1609 |
316.68 |
| Nov 17 2022 |
1605 |
316.68 |
| Nov 10 2022 |
1618 |
316.68 |
| Nov 03 2022 |
1611 |
316.68 |
| Oct 27 2022 |
1613 |
316.68 |
| Oct 20 2022 |
1611 |
316.68 |
| Oct 13 2022 |
1613 |
316.68 |
| Oct 06 2022 |
1614 |
316.68 |
| Sep 29 2022 |
1525 |
314.42 |
| Sep 22 2022 |
1510 |
314.42 |
| Sep 15 2022 |
1518 |
314.42 |
| Sep 08 2022 |
1506 |
314.42 |
| Sep 01 2022 |
1500 |
314.42 |
| Aug 25 2022 |
1499 |
314.42 |
| Aug 18 2022 |
1506 |
314.42 |
| Aug 11 2022 |
1507 |
314.42 |
| Aug 04 2022 |
1507 |
314.42 |
| Jul 28 2022 |
1507 |
314.42 |
| Jul 21 2022 |
1526 |
314.42 |
| Jul 14 2022 |
1526 |
314.42 |
| Jul 07 2022 |
1527 |
314.42 |
| Jun 30 2022 |
1527 |
314.42 |
| Jun 23 2022 |
1509 |
314.42 |
| Jun 16 2022 |
1511 |
314.42 |
| Jun 09 2022 |
1358 |
314.42 |
| Jun 02 2022 |
1261 |
314.42 |
| May 26 2022 |
1253 |
314.42 |
| May 19 2022 |
1253 |
314.42 |
| May 12 2022 |
1253 |
314.42 |
| May 05 2022 |
1161 |
314.42 |
| Apr 28 2022 |
1161 |
314.42 |
| Apr 21 2022 |
1152 |
314.42 |
| Apr 14 2022 |
1153 |
314.42 |
| Apr 07 2022 |
1153 |
314.42 |
| Mar 31 2022 |
1153 |
314.42 |
| Mar 24 2022 |
1138 |
314.42 |
| Mar 17 2022 |
1140 |
314.42 |
| Mar 10 2022 |
1154 |
314.42 |
| Mar 03 2022 |
1154 |
314.42 |
| Feb 24 2022 |
1178 |
314.42 |
| Feb 17 2022 |
1156 |
314.42 |
| Feb 10 2022 |
1156 |
314.42 |
| Feb 03 2022 |
1168 |
314.42 |
| Jan 27 2022 |
1165 |
314.42 |
| Jan 20 2022 |
1164 |
314.42 |
| Jan 13 2022 |
1164 |
314.42 |
| Jan 06 2022 |
1162 |
314.42 |
| Dec 30 2021 |
1162 |
314.42 |
| Dec 23 2021 |
1162 |
314.42 |
| Dec 16 2021 |
1162 |
314.42 |
| Dec 09 2021 |
618 |
329.37 |
| Dec 02 2021 |
652 |
333.3 |
| Nov 25 2021 |
652 |
333.3 |
| Nov 18 2021 |
654 |
332.89 |
| Nov 11 2021 |
591 |
325.77 |
| Nov 04 2021 |
591 |
325.77 |
| Oct 28 2021 |
596 |
325.77 |
| Oct 21 2021 |
552 |
320.83 |
| Oct 14 2021 |
559 |
320.83 |
| Oct 07 2021 |
576 |
320.83 |
| Sep 30 2021 |
574 |
319.39 |
| Sep 23 2021 |
601 |
319.39 |
| Sep 16 2021 |
652 |
319.39 |
| Sep 09 2021 |
679 |
319.39 |
| Sep 02 2021 |
692 |
319.39 |
| Aug 26 2021 |
703 |
319.39 |
| Aug 19 2021 |
729 |
319.39 |
| Aug 12 2021 |
749 |
319.39 |
| Aug 05 2021 |
751 |
319.39 |
| Jul 29 2021 |
779 |
319.39 |
| Jul 22 2021 |
825 |
319.39 |
| Jul 15 2021 |
841 |
319.39 |
| Jul 08 2021 |
849 |
319.39 |
| Jul 01 2021 |
871 |
319.39 |
| Jun 24 2021 |
870 |
319.39 |
| Jun 01 2021 |
938 |
319.39 |
| May 01 2021 |
1066 |
322.3 |
| Apr 01 2021 |
1151 |
322.3 |
| Mar 01 2021 |
1277 |
319.39 |
| Feb 01 2021 |
1313 |
322.3 |
| Jan 01 2021 |
1311 |
322.3 |
| Dec 01 2020 |
1246 |
326.06 |
| Nov 01 2020 |
1327 |
322.24 |
| Oct 01 2020 |
1406 |
326.06 |
| Sep 01 2020 |
1487 |
326.06 |
| Aug 01 2020 |
1480 |
326.06 |
| Jul 01 2020 |
1717 |
326.06 |
| Apr 01 2020 |
2275 |
326.06 |
| Mar 01 2020 |
2318 |
326.06 |
| Feb 01 2020 |
2329 |
326.06 |
| Jan 01 2020 |
2332 |
326.06 |
| Dec 01 2019 |
2200 |
321.74 |
| Nov 01 2019 |
2149 |
320.69 |
| Oct 01 2019 |
2103 |
319.92 |
| Sep 01 2019 |
2051 |
319.92 |
| Aug 01 2019 |
2209 |
319.92 |
| Jul 01 2019 |
2146 |
319.92 |
| Jun 01 2019 |
2029 |
319.92 |
| May 01 2019 |
1912 |
319.92 |
| Apr 01 2019 |
1760 |
319.92 |
| Mar 01 2019 |
1654 |
319.92 |
| Feb 01 2019 |
1671 |
319.92 |
| Jan 01 2019 |
1829 |
330.72 |
| Dec 01 2018 |
1809 |
323.94 |
| Nov 01 2018 |
1945 |
338.28 |
| Oct 01 2018 |
2112 |
372.2 |
| Sep 01 2018 |
2065 |
389.35 |
| Aug 01 2018 |
2008 |
389.35 |
| Jul 01 2018 |
1799 |
389.35 |
| Jun 01 2018 |
1331 |
389.35 |
| May 01 2018 |
1173 |
389.35 |
| Apr 01 2018 |
894 |
389.35 |
| Mar 01 2018 |
822 |
384.72 |
| Feb 01 2018 |
3134 |
395.63 |
