| Dec 15 2022 |
1901 |
328.26 |
| Dec 08 2022 |
1909 |
328.26 |
| Dec 01 2022 |
2072 |
333.74 |
| Nov 24 2022 |
2072 |
333.74 |
| Nov 17 2022 |
2069 |
333.74 |
| Nov 10 2022 |
2087 |
333.74 |
| Nov 03 2022 |
2078 |
333.74 |
| Oct 27 2022 |
2079 |
333.74 |
| Oct 20 2022 |
1246 |
340.08 |
| Oct 13 2022 |
1255 |
340.08 |
| Oct 06 2022 |
1252 |
340.08 |
| Sep 29 2022 |
1236 |
340.08 |
| Sep 22 2022 |
1177 |
335.81 |
| Sep 15 2022 |
1187 |
335.81 |
| Sep 08 2022 |
1154 |
335.81 |
| Sep 01 2022 |
1164 |
335.81 |
| Aug 25 2022 |
1171 |
335.81 |
| Aug 18 2022 |
1173 |
335.81 |
| Aug 11 2022 |
1171 |
335.81 |
| Aug 04 2022 |
1171 |
335.81 |
| Jul 28 2022 |
1180 |
335.81 |
| Jul 21 2022 |
1179 |
335.81 |
| Jul 14 2022 |
1180 |
335.81 |
| Jul 07 2022 |
1170 |
335.81 |
| Jun 30 2022 |
1170 |
335.81 |
| Jun 23 2022 |
1147 |
335.81 |
| Jun 16 2022 |
1149 |
335.81 |
| Jun 09 2022 |
849 |
335.81 |
| Jun 02 2022 |
751 |
335.81 |
| May 26 2022 |
751 |
335.81 |
| May 19 2022 |
746 |
335.81 |
| May 12 2022 |
746 |
335.81 |
| May 05 2022 |
704 |
335.81 |
| Apr 28 2022 |
704 |
335.81 |
| Apr 21 2022 |
691 |
335.81 |
| Apr 14 2022 |
666 |
335.81 |
| Apr 07 2022 |
666 |
335.81 |
| Mar 31 2022 |
666 |
335.81 |
| Mar 24 2022 |
654 |
335.81 |
| Mar 17 2022 |
648 |
335.81 |
| Mar 10 2022 |
660 |
335.81 |
| Mar 03 2022 |
664 |
335.81 |
| Feb 24 2022 |
662 |
335.81 |
| Feb 17 2022 |
574 |
327.72 |
| Feb 10 2022 |
574 |
327.72 |
| Feb 03 2022 |
582 |
327.72 |
| Jan 27 2022 |
587 |
327.72 |
| Jan 20 2022 |
589 |
327.72 |
| Jan 13 2022 |
589 |
327.72 |
| Jan 06 2022 |
591 |
327.72 |
| Dec 30 2021 |
590 |
327.72 |
| Dec 23 2021 |
590 |
327.72 |
| Dec 16 2021 |
590 |
327.72 |
| Dec 09 2021 |
597 |
327.72 |
| Dec 02 2021 |
601 |
327.72 |
| Nov 25 2021 |
601 |
327.72 |
| Nov 18 2021 |
574 |
324.03 |
| Nov 11 2021 |
578 |
324.03 |
| Nov 04 2021 |
578 |
324.03 |
| Oct 28 2021 |
582 |
324.03 |
| Oct 21 2021 |
584 |
324.03 |
| Oct 14 2021 |
591 |
324.03 |
| Oct 07 2021 |
608 |
324.03 |
| Sep 30 2021 |
614 |
323.64 |
| Sep 23 2021 |
644 |
323.64 |
| Sep 16 2021 |
695 |
323.64 |
| Sep 09 2021 |
720 |
323.64 |
| Sep 02 2021 |
734 |
323.64 |
| Aug 26 2021 |
742 |
323.64 |
| Aug 19 2021 |
769 |
323.64 |
| Aug 12 2021 |
790 |
323.64 |
| Aug 05 2021 |
793 |
323.64 |
| Jul 29 2021 |
819 |
323.64 |
| Jul 22 2021 |
868 |
323.64 |
| Jul 15 2021 |
887 |
323.64 |
| Jul 08 2021 |
895 |
323.64 |
| Jul 01 2021 |
917 |
323.64 |
| Jun 24 2021 |
921 |
323.64 |
| Jun 01 2021 |
979 |
323.64 |
| May 01 2021 |
1084 |
323.64 |
| Apr 01 2021 |
1168 |
323.64 |
| Mar 01 2021 |
1341 |
323.64 |
| Feb 01 2021 |
1336 |
323.64 |
| Jan 01 2021 |
1334 |
323.64 |
| Dec 01 2020 |
1176 |
320.86 |
| Nov 01 2020 |
1332 |
322.58 |
| Oct 01 2020 |
1275 |
317.82 |
| Sep 01 2020 |
1348 |
317.82 |
| Aug 01 2020 |
1390 |
320.86 |
| Jul 01 2020 |
1560 |
317.82 |
| Apr 01 2020 |
2067 |
317.82 |
| Mar 01 2020 |
2106 |
317.82 |
| Feb 01 2020 |
2172 |
320.86 |
| Jan 01 2020 |
2176 |
320.86 |
| Dec 01 2019 |
2173 |
320.86 |
| Nov 01 2019 |
2224 |
322.98 |
| Oct 01 2019 |
2280 |
325.99 |
| Sep 01 2019 |
2219 |
325.99 |
| Aug 01 2019 |
2043 |
325.99 |
| Jul 01 2019 |
1963 |
325.99 |
| Jun 01 2019 |
1866 |
325.99 |
| May 01 2019 |
1757 |
325.99 |
| Apr 01 2019 |
1614 |
325.99 |
| Mar 01 2019 |
1527 |
328.92 |
| Feb 01 2019 |
1570 |
334.77 |
| Jan 01 2019 |
1620 |
340 |
| Dec 01 2018 |
4130 |
349.14 |
| Nov 01 2018 |
3471 |
349.14 |
