| Feb 23 2023 |
1144 |
297.02 |
| Feb 16 2023 |
1138 |
297.02 |
| Feb 09 2023 |
1138 |
297.02 |
| Feb 02 2023 |
1138 |
297.02 |
| Jan 26 2023 |
1135 |
297.02 |
| Jan 19 2023 |
1135 |
297.02 |
| Jan 12 2023 |
1137 |
297.02 |
| Jan 05 2023 |
1137 |
297.02 |
| Dec 29 2022 |
1137 |
297.02 |
| Dec 22 2022 |
1137 |
297.02 |
| Dec 15 2022 |
1138 |
297.02 |
| Dec 08 2022 |
1145 |
297.02 |
| Dec 01 2022 |
1152 |
297.02 |
| Nov 24 2022 |
1152 |
297.02 |
| Nov 17 2022 |
1146 |
297.02 |
| Nov 10 2022 |
1151 |
297.02 |
| Nov 03 2022 |
1147 |
297.02 |
| Oct 27 2022 |
1150 |
297.02 |
| Oct 20 2022 |
1149 |
297.02 |
| Oct 13 2022 |
1148 |
297.02 |
| Oct 06 2022 |
1148 |
297.02 |
| Sep 29 2022 |
1147 |
297.02 |
| Sep 22 2022 |
1137 |
297.02 |
| Sep 15 2022 |
1142 |
297.02 |
| Sep 08 2022 |
1147 |
297.02 |
| Sep 01 2022 |
1148 |
297.02 |
| Aug 25 2022 |
1148 |
297.02 |
| Aug 18 2022 |
1155 |
297.02 |
| Aug 11 2022 |
1155 |
297.02 |
| Aug 04 2022 |
1155 |
297.02 |
| Jul 28 2022 |
1156 |
297.02 |
| Jul 21 2022 |
1175 |
297.02 |
| Jul 14 2022 |
1174 |
297.02 |
| Jul 07 2022 |
1171 |
297.02 |
| Jun 30 2022 |
1171 |
297.02 |
| Jun 23 2022 |
1161 |
297.02 |
| Jun 16 2022 |
1162 |
297.02 |
| Jun 09 2022 |
1045 |
297.02 |
| Jun 02 2022 |
971 |
297.02 |
| May 26 2022 |
971 |
297.02 |
| May 19 2022 |
969 |
297.02 |
| May 12 2022 |
969 |
297.02 |
| May 05 2022 |
894 |
297.02 |
| Apr 28 2022 |
894 |
297.02 |
| Apr 21 2022 |
889 |
297.02 |
| Apr 14 2022 |
889 |
297.02 |
| Apr 07 2022 |
889 |
297.02 |
| Mar 31 2022 |
889 |
297.02 |
| Mar 24 2022 |
880 |
297.02 |
| Mar 17 2022 |
879 |
297.02 |
| Mar 10 2022 |
885 |
297.02 |
| Mar 03 2022 |
885 |
297.02 |
| Feb 24 2022 |
906 |
297.02 |
| Feb 17 2022 |
886 |
297.02 |
| Feb 10 2022 |
886 |
297.02 |
| Feb 03 2022 |
899 |
297.02 |
| Jan 27 2022 |
898 |
297.02 |
| Jan 20 2022 |
1019 |
304.86 |
| Jan 13 2022 |
1019 |
304.86 |
| Jan 06 2022 |
1017 |
304.86 |
| Dec 30 2021 |
1017 |
304.86 |
| Dec 23 2021 |
1017 |
304.86 |
| Dec 16 2021 |
1017 |
304.86 |
| Dec 09 2021 |
1015 |
304.86 |
| Dec 02 2021 |
1016 |
304.86 |
| Nov 25 2021 |
1016 |
304.86 |
| Nov 18 2021 |
1018 |
304.86 |
| Nov 11 2021 |
1023 |
304.86 |
| Nov 04 2021 |
1029 |
304.86 |
| Oct 28 2021 |
1579 |
304.86 |
| Oct 21 2021 |
1578 |
304.86 |
| Oct 14 2021 |
1596 |
304.86 |
| Oct 07 2021 |
1635 |
304.86 |
| Sep 30 2021 |
1635 |
304.86 |
| Sep 23 2021 |
1652 |
304.86 |
| Sep 16 2021 |
1633 |
304.86 |
| Sep 09 2021 |
1642 |
304.86 |
| Sep 02 2021 |
1657 |
304.86 |
| Aug 26 2021 |
1639 |
304.86 |
| Aug 19 2021 |
1683 |
304.86 |
| Aug 12 2021 |
1681 |
304.86 |
| Aug 05 2021 |
1703 |
304.86 |
| Jul 29 2021 |
1716 |
304.86 |
| Jul 22 2021 |
1818 |
304.86 |
| Jul 15 2021 |
1827 |
304.86 |
| Jul 08 2021 |
1871 |
304.86 |
| Jul 01 2021 |
1833 |
304.86 |
| Jun 24 2021 |
1804 |
304.86 |
| Jun 01 2021 |
1778 |
304.86 |
| May 01 2021 |
2109 |
312.7 |
| Apr 01 2021 |
2192 |
312.7 |
| Mar 01 2021 |
1108 |
307.85 |
| Feb 01 2021 |
2259 |
313.26 |
| Jan 01 2021 |
1269 |
319.07 |
| Dec 01 2020 |
1217 |
323.96 |
| Nov 01 2020 |
1315 |
321.15 |
| Oct 01 2020 |
1320 |
321.15 |
| Sep 01 2020 |
1397 |
321.15 |
| Aug 01 2020 |
1443 |
323.96 |
| Jul 01 2020 |
1618 |
321.15 |
| Apr 01 2020 |
2144 |
321.15 |
| Mar 01 2020 |
2183 |
321.15 |
| Feb 01 2020 |
2181 |
321.15 |
| Jan 01 2020 |
2276 |
323.96 |
| Dec 01 2019 |
2275 |
323.96 |
| Nov 01 2019 |
2259 |
323.96 |
| Oct 01 2019 |
2230 |
323.96 |
| Sep 01 2019 |
2170 |
323.96 |
| Aug 01 2019 |
1862 |
323.96 |
| Jul 01 2019 |
1799 |
323.96 |
| Jun 01 2019 |
1706 |
323.96 |
| May 01 2019 |
1608 |
323.96 |
| Apr 01 2019 |
1483 |
323.96 |
| Mar 01 2019 |
3136 |
329.03 |
| Feb 01 2019 |
3103 |
329.03 |
| Jan 01 2019 |
2632 |
327.39 |
