| Apr 24 2024 |
11500 |
568.42 |
| Apr 24 2024 |
17300 |
568.42 |
| Apr 17 2024 |
11549 |
568.42 |
| Apr 17 2024 |
17359 |
568.42 |
| Apr 10 2024 |
11623 |
568.42 |
| Apr 10 2024 |
17479 |
568.42 |
| Apr 03 2024 |
11394 |
568.42 |
| Apr 03 2024 |
17230 |
568.42 |
| Mar 27 2024 |
11464 |
568.42 |
| Mar 27 2024 |
17286 |
568.42 |
| Mar 21 2024 |
11553 |
568.42 |
| Mar 21 2024 |
17035 |
568.42 |
| Mar 14 2024 |
11484 |
568.42 |
| Mar 14 2024 |
17081 |
568.42 |
| Mar 07 2024 |
11522 |
568.42 |
| Mar 07 2024 |
17159 |
568.42 |
| Feb 29 2024 |
11582 |
568.42 |
| Feb 29 2024 |
17173 |
568.42 |
| Feb 22 2024 |
11548 |
568.42 |
| Feb 22 2024 |
17182 |
568.42 |
| Feb 15 2024 |
11409 |
568.42 |
| Feb 15 2024 |
17132 |
568.42 |
| Feb 08 2024 |
11448 |
568.42 |
| Feb 08 2024 |
17144 |
568.42 |
| Feb 01 2024 |
11410 |
568.42 |
| Feb 01 2024 |
6251 |
423.82 |
| Feb 01 2024 |
17092 |
568.42 |
| Jan 25 2024 |
11337 |
568.42 |
| Jan 25 2024 |
6272 |
423.82 |
| Jan 25 2024 |
16981 |
568.42 |
| Jan 18 2024 |
11337 |
568.42 |
| Jan 18 2024 |
6251 |
423.82 |
| Jan 18 2024 |
16984 |
568.42 |
| Jan 11 2024 |
11337 |
568.42 |
| Jan 11 2024 |
4192 |
418.74 |
| Jan 11 2024 |
16972 |
568.42 |
| Jan 04 2024 |
11337 |
568.42 |
| Jan 04 2024 |
4192 |
418.74 |
| Jan 04 2024 |
16557 |
568.42 |
| Dec 28 2023 |
11337 |
568.42 |
| Dec 28 2023 |
4160 |
418.74 |
| Dec 28 2023 |
16529 |
568.42 |
| Dec 21 2023 |
11337 |
568.42 |
| Dec 21 2023 |
4160 |
418.74 |
| Dec 21 2023 |
16529 |
568.42 |
| Dec 14 2023 |
11337 |
568.42 |
| Dec 14 2023 |
4160 |
418.74 |
| Dec 14 2023 |
16499 |
568.42 |
| Dec 07 2023 |
11337 |
568.42 |
| Dec 07 2023 |
4129 |
418.74 |
| Dec 07 2023 |
16499 |
568.42 |
| Nov 30 2023 |
11330 |
568.42 |
| Nov 30 2023 |
3602 |
418.74 |
| Nov 30 2023 |
16500 |
568.42 |
| Nov 23 2023 |
11330 |
568.42 |
| Nov 23 2023 |
3540 |
418.74 |
| Nov 23 2023 |
16469 |
568.42 |
| Nov 16 2023 |
11332 |
568.42 |
| Nov 16 2023 |
3005 |
418.74 |
| Nov 16 2023 |
16325 |
568.42 |
| Nov 09 2023 |
11282 |
568.42 |
| Nov 09 2023 |
2860 |
418.74 |
| Nov 09 2023 |
16187 |
568.42 |
| Nov 02 2023 |
11272 |
568.42 |
| Nov 02 2023 |
2836 |
418.74 |
| Nov 02 2023 |
16177 |
568.42 |
| Oct 26 2023 |
11236 |
568.42 |
| Oct 26 2023 |
2706 |
418.74 |
| Oct 26 2023 |
16186 |
568.42 |
| Oct 19 2023 |
11271 |
568.42 |
| Oct 19 2023 |
2718 |
418.74 |
| Oct 19 2023 |
16119 |
568.42 |
| Oct 12 2023 |
11234 |
568.42 |
| Oct 12 2023 |
2732 |
418.74 |
| Oct 12 2023 |
16052 |
568.42 |
| Oct 05 2023 |
11129 |
568.42 |
| Oct 05 2023 |
2717 |
418.74 |
| Oct 05 2023 |
15746 |
568.42 |
| Sep 28 2023 |
10993 |
568.42 |
| Sep 28 2023 |
2667 |
418.74 |
| Sep 28 2023 |
15569 |
568.42 |
| Sep 21 2023 |
10987 |
568.42 |
| Sep 21 2023 |
2653 |
418.74 |
| Sep 21 2023 |
15489 |
568.42 |
| Sep 14 2023 |
11078 |
568.42 |
| Sep 14 2023 |
2687 |
418.74 |
| Sep 14 2023 |
15667 |
568.42 |
| Sep 07 2023 |
11297 |
568.42 |
| Sep 07 2023 |
2665 |
418.74 |
| Sep 07 2023 |
15970 |
568.42 |
| Aug 31 2023 |
11249 |
568.42 |
| Aug 31 2023 |
2667 |
418.74 |
| Aug 31 2023 |
16046 |
568.42 |
| Aug 24 2023 |
11326 |
568.42 |
| Aug 24 2023 |
2683 |
418.74 |
| Aug 24 2023 |
15794 |
568.42 |
| Aug 17 2023 |
11321 |
568.42 |
| Aug 17 2023 |
2710 |
418.74 |
| Aug 17 2023 |
15934 |
568.42 |
| Aug 10 2023 |
11302 |
568.42 |
| Aug 10 2023 |
2716 |
418.74 |
| Aug 10 2023 |
15953 |
568.42 |
| Aug 03 2023 |
11302 |
568.42 |
| Aug 03 2023 |
2718 |
418.74 |
| Aug 03 2023 |
15922 |
568.42 |
| Jul 27 2023 |
11312 |
568.42 |
| Jul 27 2023 |
2733 |
418.74 |
| Jul 27 2023 |
15989 |
568.42 |
| Jul 20 2023 |
11356 |
568.42 |
| Jul 20 2023 |
2620 |
418.74 |
| Jul 20 2023 |
15609 |
568.42 |
| Jul 13 2023 |
11379 |
568.42 |
| Jul 13 2023 |
2642 |
418.74 |
| Jul 13 2023 |
15638 |
568.42 |
| Jul 06 2023 |
11421 |
568.42 |
| Jul 06 2023 |
2395 |
418.74 |
| Jul 06 2023 |
15664 |
568.42 |
| Jun 29 2023 |
11419 |
568.42 |
| Jun 29 2023 |
2289 |
418.74 |
| Jun 29 2023 |
15719 |
568.42 |
| Jun 22 2023 |
11424 |
568.42 |
| Jun 22 2023 |
2317 |
418.74 |
| Jun 22 2023 |
15752 |
568.42 |
| Jun 15 2023 |
11121 |
568.42 |
| Jun 15 2023 |
2004 |
418.74 |
| Jun 15 2023 |
15553 |
568.42 |
| Jun 08 2023 |
11119 |
568.42 |
| Jun 08 2023 |
1982 |
418.74 |
| Jun 08 2023 |
15555 |
568.42 |
| Jun 01 2023 |
11224 |
568.42 |
| Jun 01 2023 |
1941 |
418.74 |
| Jun 01 2023 |
15629 |
568.42 |
| May 25 2023 |
11177 |
568.42 |
| May 25 2023 |
1826 |
418.74 |
| May 25 2023 |
15044 |
568.42 |
| May 18 2023 |
11278 |
568.42 |
| May 18 2023 |
1815 |
418.74 |
| May 18 2023 |
15124 |
568.42 |
| May 11 2023 |
11342 |
568.42 |
| May 11 2023 |
1901 |
418.74 |
| May 11 2023 |
15157 |
568.42 |
| May 04 2023 |
11231 |
568.42 |
| May 04 2023 |
1894 |
418.74 |
| May 04 2023 |
14887 |
568.42 |
| Apr 27 2023 |
10986 |
568.42 |
| Apr 27 2023 |
2044 |
418.74 |
| Apr 27 2023 |
14728 |
568.42 |
| Apr 20 2023 |
10929 |
568.42 |
| Apr 20 2023 |
1908 |
418.74 |
| Apr 20 2023 |
14727 |
568.42 |
| Apr 13 2023 |
10907 |
568.42 |
| Apr 13 2023 |
1898 |
418.74 |
| Apr 13 2023 |
14716 |
568.42 |
| Apr 06 2023 |
10602 |
568.42 |
| Apr 06 2023 |
1915 |
418.74 |
| Apr 06 2023 |
14358 |
568.42 |
| Mar 30 2023 |
10366 |
568.42 |
| Mar 30 2023 |
1857 |
418.74 |
| Mar 30 2023 |
13978 |
568.42 |
| Mar 23 2023 |
10416 |
568.42 |
| Mar 23 2023 |
1934 |
418.74 |
| Mar 23 2023 |
13966 |
568.42 |
| Mar 16 2023 |
10310 |
568.42 |
| Mar 16 2023 |
1973 |
418.74 |
| Mar 16 2023 |
13873 |
568.42 |
| Mar 09 2023 |
2021 |
418.74 |
| Mar 02 2023 |
2059 |
418.74 |
| Feb 23 2023 |
2148 |
418.74 |
| Feb 16 2023 |
2180 |
418.74 |
| Feb 09 2023 |
2180 |
418.74 |
| Feb 02 2023 |
2185 |
418.74 |
| Jan 26 2023 |
2197 |
418.74 |
| Jan 19 2023 |
2218 |
418.74 |
| Jan 12 2023 |
1924 |
395.8 |
| Jan 05 2023 |
1924 |
395.8 |
| Dec 29 2022 |
1924 |
395.8 |
| Dec 22 2022 |
1924 |
395.8 |
| Dec 15 2022 |
1928 |
395.8 |
| Dec 08 2022 |
1942 |
395.8 |
| Dec 01 2022 |
1961 |
395.8 |
| Nov 24 2022 |
1961 |
395.8 |
| Nov 17 2022 |
1981 |
395.8 |
| Nov 10 2022 |
2002 |
395.8 |
| Nov 03 2022 |
1980 |
395.8 |
| Oct 27 2022 |
1993 |
395.8 |
| Oct 20 2022 |
2004 |
395.8 |
| Oct 13 2022 |
2020 |
395.8 |
| Oct 06 2022 |
2009 |
395.8 |
| Sep 29 2022 |
2007 |
395.8 |
| Sep 22 2022 |
1677 |
372.98 |
| Sep 15 2022 |
1691 |
372.98 |
| Sep 08 2022 |
1643 |
372.98 |
| Sep 01 2022 |
1656 |
372.98 |
| Aug 25 2022 |
1666 |
372.98 |
| Aug 18 2022 |
1668 |
372.98 |
| Aug 11 2022 |
1668 |
372.98 |
| Aug 04 2022 |
1668 |
372.98 |
| Jul 28 2022 |
1678 |
372.98 |
| Jul 21 2022 |
1674 |
372.98 |
| Jul 14 2022 |
1674 |
372.98 |
| Jul 07 2022 |
1570 |
365.38 |
| Jun 30 2022 |
1570 |
365.38 |
| Jun 23 2022 |
1548 |
365.38 |
| Jun 16 2022 |
1548 |
365.38 |
| Jun 09 2022 |
1179 |
365.38 |
| Jun 09 2022 |
7412 |
459.64 |
| Jun 02 2022 |
1056 |
365.38 |
| Jun 02 2022 |
7409 |
459.64 |
| May 26 2022 |
1055 |
365.38 |
| May 26 2022 |
7362 |
459.64 |
| May 19 2022 |
1052 |
365.38 |
| May 19 2022 |
7326 |
459.64 |
| May 12 2022 |
1052 |
365.38 |
| May 12 2022 |
7299 |
459.64 |
| May 05 2022 |
1005 |
365.38 |
| Apr 28 2022 |
1005 |
365.38 |
| Apr 21 2022 |
987 |
365.38 |
| Apr 14 2022 |
958 |
365.38 |
| Apr 07 2022 |
958 |
365.38 |
| Mar 31 2022 |
958 |
365.38 |
| Mar 24 2022 |
942 |
365.38 |
| Mar 17 2022 |
935 |
365.38 |
| Mar 10 2022 |
944 |
365.38 |
| Mar 03 2022 |
949 |
365.38 |
| Feb 24 2022 |
950 |
365.38 |
| Feb 17 2022 |
930 |
365.38 |
| Feb 10 2022 |
930 |
365.38 |
| Feb 03 2022 |
953 |
365.38 |
| Jan 27 2022 |
958 |
365.38 |
| Jan 20 2022 |
963 |
365.38 |
| Jan 13 2022 |
963 |
365.38 |
| Jan 06 2022 |
974 |
365.38 |
| Dec 30 2021 |
974 |
365.38 |
| Dec 23 2021 |
974 |
365.38 |
| Dec 16 2021 |
974 |
365.38 |
| Dec 09 2021 |
982 |
365.38 |
| Dec 02 2021 |
988 |
365.38 |
| Nov 25 2021 |
988 |
365.38 |
| Nov 18 2021 |
994 |
365.38 |
| Nov 11 2021 |
1002 |
365.38 |
| Nov 04 2021 |
1002 |
365.38 |
| Oct 28 2021 |
1011 |
365.38 |
| Oct 21 2021 |
1018 |
365.38 |
| Oct 14 2021 |
1029 |
365.38 |
| Oct 07 2021 |
1044 |
365.38 |
| Sep 30 2021 |
1066 |
365.38 |
| Sep 23 2021 |
1105 |
365.38 |
| Sep 16 2021 |
1195 |
365.38 |
| Sep 09 2021 |
1122 |
358.18 |
| Sep 02 2021 |
1148 |
358.18 |
| Aug 26 2021 |
1159 |
358.18 |
| Aug 19 2021 |
1203 |
358.18 |
| Aug 12 2021 |
1229 |
358.18 |
| Aug 05 2021 |
1233 |
358.18 |
| Jul 29 2021 |
1279 |
358.18 |
| Jul 22 2021 |
1340 |
358.18 |
| Jul 15 2021 |
1376 |
358.18 |
| Jul 08 2021 |
1398 |
358.18 |
| Jul 01 2021 |
1416 |
358.18 |
| Jun 24 2021 |
1425 |
358.18 |
| Jun 01 2021 |
1492 |
358.18 |
| May 01 2021 |
1815 |
369.79 |
| Apr 01 2021 |
1978 |
369.79 |
| Mar 01 2021 |
1984 |
358.18 |
| Feb 01 2021 |
1969 |
358.18 |
| Jan 01 2021 |
2190 |
369.79 |
| Dec 01 2020 |
1711 |
354.93 |
| Nov 01 2020 |
2052 |
362.03 |
| Oct 01 2020 |
1812 |
348.37 |
| Sep 01 2020 |
1887 |
348.37 |
| Aug 01 2020 |
1867 |
348.37 |
| Jul 01 2020 |
2164 |
348.3 |
| Apr 01 2020 |
2844 |
348.3 |
| Mar 01 2020 |
2897 |
348.3 |
| Feb 01 2020 |
2900 |
348.3 |
| Jan 01 2020 |
2899 |
348.3 |
| Dec 01 2019 |
2892 |
348.3 |
| Nov 01 2019 |
2861 |
348.3 |
| Oct 01 2019 |
2696 |
343.31 |
| Sep 01 2019 |
2405 |
334.83 |
| Aug 01 2019 |
2619 |
334.83 |
| Jul 01 2019 |
2532 |
334.83 |
| Jun 01 2019 |
2402 |
334.83 |
| May 01 2019 |
2140 |
334.09 |
| Apr 01 2019 |
1968 |
334.09 |
| Mar 01 2019 |
1861 |
334.09 |
| Feb 01 2019 |
1873 |
334.09 |
| Jan 01 2019 |
1845 |
334.09 |
| Dec 01 2018 |
1790 |
335.78 |
| Nov 01 2018 |
1775 |
338.1 |
| Oct 01 2018 |
1675 |
347.81 |
| Sep 01 2018 |
3912 |
358.75 |
| Aug 01 2018 |
3831 |
358.75 |
| Jul 01 2018 |
3788 |
358.75 |
| Jun 01 2018 |
3648 |
358.75 |
| May 01 2018 |
3148 |
358.75 |
| Apr 01 2018 |
2386 |
358.75 |
