| Apr 24 2024 |
3339 |
394.84 |
| Apr 17 2024 |
3425 |
394.84 |
| Apr 10 2024 |
3347 |
394.84 |
| Apr 03 2024 |
3323 |
394.84 |
| Mar 27 2024 |
3287 |
394.84 |
| Mar 21 2024 |
3292 |
394.84 |
| Mar 14 2024 |
3289 |
394.84 |
| Mar 07 2024 |
3303 |
394.84 |
| Feb 29 2024 |
3309 |
394.84 |
| Feb 22 2024 |
3315 |
394.84 |
| Feb 15 2024 |
3345 |
394.84 |
| Feb 08 2024 |
3360 |
394.84 |
| Feb 01 2024 |
3369 |
394.84 |
| Jan 25 2024 |
3381 |
394.84 |
| Jan 18 2024 |
3394 |
394.84 |
| Jan 11 2024 |
3406 |
394.84 |
| Jan 04 2024 |
3406 |
394.84 |
| Dec 28 2023 |
3387 |
394.84 |
| Dec 21 2023 |
3387 |
394.84 |
| Dec 14 2023 |
3387 |
394.84 |
| Dec 07 2023 |
3365 |
394.84 |
| Nov 30 2023 |
2972 |
394.84 |
| Nov 23 2023 |
2916 |
394.84 |
| Nov 16 2023 |
2514 |
394.84 |
| Nov 09 2023 |
2403 |
394.84 |
| Nov 02 2023 |
2390 |
394.84 |
| Oct 26 2023 |
2291 |
394.84 |
| Oct 19 2023 |
2305 |
394.84 |
| Oct 12 2023 |
2318 |
394.84 |
| Oct 05 2023 |
2303 |
394.84 |
| Sep 28 2023 |
2264 |
394.84 |
| Sep 21 2023 |
2252 |
394.84 |
| Sep 14 2023 |
2283 |
394.84 |
| Sep 07 2023 |
2265 |
394.84 |
| Aug 31 2023 |
2264 |
394.84 |
| Aug 24 2023 |
2277 |
394.84 |
| Aug 17 2023 |
2301 |
394.84 |
| Aug 10 2023 |
2305 |
394.84 |
| Aug 03 2023 |
2307 |
394.84 |
| Jul 27 2023 |
2321 |
394.84 |
| Jul 20 2023 |
2239 |
394.84 |
| Jul 13 2023 |
2256 |
394.84 |
| Jul 06 2023 |
2095 |
394.84 |
| Jun 29 2023 |
1991 |
394.84 |
| Jun 22 2023 |
2011 |
394.84 |
| Jun 15 2023 |
1792 |
394.84 |
| Jun 08 2023 |
1786 |
394.84 |
| Jun 01 2023 |
1749 |
394.84 |
| May 25 2023 |
1640 |
394.84 |
| May 18 2023 |
1629 |
394.84 |
| May 11 2023 |
1711 |
394.84 |
| May 04 2023 |
1706 |
394.84 |
| Apr 27 2023 |
1824 |
394.84 |
| Apr 20 2023 |
1685 |
394.84 |
| Apr 13 2023 |
1683 |
394.84 |
| Apr 06 2023 |
1696 |
394.84 |
| Mar 30 2023 |
4262 |
393.75 |
| Mar 23 2023 |
4299 |
393.75 |
| Mar 16 2023 |
4267 |
393.75 |
| Mar 09 2023 |
4287 |
393.75 |
| Mar 02 2023 |
4302 |
393.75 |
| Feb 23 2023 |
4327 |
393.75 |
| Feb 16 2023 |
4322 |
393.75 |
| Feb 09 2023 |
4325 |
393.75 |
| Jan 01 2021 |
7443 |
407.99 |
| Dec 01 2020 |
6780 |
401.61 |
| Nov 01 2020 |
7464 |
401.61 |
| Oct 01 2020 |
2507 |
384.07 |
| Sep 01 2020 |
2607 |
384.07 |
| Aug 01 2020 |
2556 |
384.07 |
| Jul 01 2020 |
2945 |
384.07 |
| Apr 01 2020 |
3835 |
384.07 |
| Mar 01 2020 |
3792 |
379.94 |
| Feb 01 2020 |
3420 |
366.64 |
| Jan 01 2020 |
3065 |
354.1 |
| Dec 01 2019 |
3056 |
354.1 |
| Nov 01 2019 |
3019 |
354.1 |
| Oct 01 2019 |
2975 |
354.1 |
| Sep 01 2019 |
2886 |
354.1 |
| Aug 01 2019 |
2854 |
354.1 |
| Jul 01 2019 |
2755 |
354.1 |
| Jun 01 2019 |
2608 |
354.1 |
| May 01 2019 |
2454 |
354.1 |
| Apr 01 2019 |
2235 |
354.1 |
| Mar 01 2019 |
2111 |
354.1 |
| Feb 01 2019 |
2116 |
354.1 |
| Jan 01 2019 |
1965 |
354.1 |
| Dec 01 2018 |
1886 |
354.1 |
| Nov 01 2018 |
1867 |
354.1 |
| Oct 01 2018 |
1728 |
351.23 |
| Sep 01 2018 |
1551 |
351.23 |
| Aug 01 2018 |
1498 |
351.23 |
| Jul 01 2018 |
1340 |
351.23 |
| Jun 01 2018 |
1001 |
351.23 |
| May 01 2018 |
892 |
351.23 |
| Apr 01 2018 |
665 |
351.23 |
| Mar 01 2018 |
620 |
347.17 |
| Feb 01 2018 |
1824 |
350 |
