| Oct 13 2022 |
1302 |
304.38 |
| Oct 06 2022 |
1302 |
304.38 |
| Sep 29 2022 |
1301 |
304.38 |
| Sep 22 2022 |
1702 |
321.44 |
| Sep 15 2022 |
1712 |
321.44 |
| Sep 08 2022 |
1697 |
321.44 |
| Sep 01 2022 |
1693 |
321.44 |
| Aug 25 2022 |
1692 |
321.44 |
| Aug 18 2022 |
1699 |
321.44 |
| Aug 11 2022 |
1700 |
321.44 |
| Aug 04 2022 |
1700 |
321.44 |
| Jul 28 2022 |
1700 |
321.44 |
| Jul 21 2022 |
1720 |
321.44 |
| Jul 14 2022 |
1721 |
321.44 |
| Jul 07 2022 |
1723 |
321.44 |
| Jun 30 2022 |
1723 |
321.44 |
| Jun 23 2022 |
1701 |
321.44 |
| Jun 16 2022 |
1703 |
321.44 |
| Jun 09 2022 |
1520 |
321.44 |
| Jun 02 2022 |
1417 |
321.44 |
| May 26 2022 |
1406 |
321.44 |
| May 19 2022 |
1405 |
321.44 |
| May 12 2022 |
1405 |
321.44 |
| May 05 2022 |
1309 |
321.44 |
| Apr 28 2022 |
1309 |
321.44 |
| Apr 21 2022 |
1295 |
321.44 |
| Apr 14 2022 |
1298 |
321.44 |
| Apr 07 2022 |
1298 |
321.44 |
| Mar 31 2022 |
1298 |
321.44 |
| Mar 24 2022 |
1284 |
321.44 |
| Mar 17 2022 |
1285 |
321.44 |
| Mar 10 2022 |
1303 |
321.44 |
| Mar 03 2022 |
1304 |
321.44 |
| Feb 24 2022 |
1328 |
321.44 |
| Feb 17 2022 |
1298 |
321.44 |
| Feb 10 2022 |
1298 |
321.44 |
| Feb 03 2022 |
1310 |
321.44 |
| Jan 27 2022 |
1308 |
321.44 |
| Jan 20 2022 |
1306 |
321.44 |
| Jan 13 2022 |
1306 |
321.44 |
| Jan 06 2022 |
1307 |
321.44 |
| Dec 30 2021 |
1307 |
321.44 |
| Dec 23 2021 |
1307 |
321.44 |
| Dec 16 2021 |
1307 |
321.44 |
| Dec 09 2021 |
575 |
325.15 |
| Dec 02 2021 |
552 |
322.02 |
| Nov 25 2021 |
552 |
322.02 |
| Nov 18 2021 |
551 |
321.72 |
| Nov 11 2021 |
555 |
321.71 |
| Nov 04 2021 |
555 |
321.71 |
| Oct 28 2021 |
559 |
321.71 |
| Oct 21 2021 |
546 |
320.12 |
| Oct 14 2021 |
448 |
304.05 |
| Oct 07 2021 |
459 |
304.05 |
| Sep 30 2021 |
428 |
296.02 |
| Sep 23 2021 |
449 |
296.02 |
| Sep 16 2021 |
485 |
296.02 |
| Sep 09 2021 |
506 |
296.02 |
| Sep 02 2021 |
517 |
296.02 |
| Aug 26 2021 |
517 |
296.02 |
| Aug 19 2021 |
532 |
296.02 |
| Aug 12 2021 |
546 |
296.02 |
| Aug 05 2021 |
548 |
296.02 |
| Jul 29 2021 |
564 |
296.02 |
| Jul 22 2021 |
603 |
296.02 |
| Jul 15 2021 |
606 |
296.02 |
| Jul 08 2021 |
612 |
296.02 |
| Jul 01 2021 |
633 |
296.02 |
| Jun 24 2021 |
635 |
296.02 |
| Jun 01 2021 |
662 |
296.02 |
| May 01 2021 |
742 |
296.02 |
| Apr 01 2021 |
803 |
296.02 |
| Mar 01 2021 |
921 |
296.02 |
| Feb 01 2021 |
918 |
296.02 |
| Jan 01 2021 |
910 |
296.02 |
| Dec 01 2020 |
774 |
289.8 |
| Nov 01 2020 |
928 |
296.02 |
| Oct 01 2020 |
864 |
289.8 |
| Sep 01 2020 |
903 |
289.8 |
| Aug 01 2020 |
900 |
289.8 |
| Jul 01 2020 |
1034 |
289.8 |
| Apr 01 2020 |
1406 |
289.8 |
| Mar 01 2020 |
1432 |
289.8 |
| Feb 01 2020 |
1436 |
289.8 |
| Jan 01 2020 |
1434 |
289.8 |
| Dec 01 2019 |
1494 |
293.34 |
| Nov 01 2019 |
1479 |
293.34 |
| Oct 01 2019 |
2153 |
321.67 |
| Sep 01 2019 |
2522 |
339.09 |
| Aug 01 2019 |
2784 |
339.09 |
| Jul 01 2019 |
2689 |
339.09 |
| Jun 01 2019 |
2534 |
339.09 |
| May 01 2019 |
2384 |
339.09 |
| Apr 01 2019 |
2176 |
339.09 |
| Mar 01 2019 |
2052 |
339.09 |
| Feb 01 2019 |
2062 |
339.09 |
| Jan 01 2019 |
2100 |
347.62 |
| Dec 01 2018 |
1957 |
343.51 |
| Nov 01 2018 |
2002 |
365.41 |
| Oct 01 2018 |
3333 |
342.6 |
