| Feb 23 2023 |
6221 |
445.22 |
| Feb 16 2023 |
6238 |
445.22 |
| Feb 09 2023 |
6238 |
445.22 |
| Feb 02 2023 |
6187 |
445.22 |
| Jan 26 2023 |
6182 |
445.22 |
| Jan 19 2023 |
6229 |
446.18 |
| Jan 12 2023 |
3138 |
501.06 |
| Jan 05 2023 |
3138 |
501.06 |
| Dec 29 2022 |
3138 |
501.06 |
| Dec 22 2022 |
3138 |
501.06 |
| Dec 15 2022 |
3147 |
501.06 |
| Dec 08 2022 |
3167 |
501.06 |
| Dec 01 2022 |
3114 |
492.57 |
| Nov 24 2022 |
3114 |
492.57 |
| Nov 17 2022 |
3146 |
492.57 |
| Nov 10 2022 |
3185 |
492.57 |
| Nov 03 2022 |
3155 |
492.57 |
| Oct 27 2022 |
3172 |
492.57 |
| Oct 20 2022 |
3196 |
492.57 |
| Oct 13 2022 |
3216 |
492.57 |
| Oct 06 2022 |
3178 |
492.57 |
| Sep 29 2022 |
3222 |
492.57 |
| Sep 22 2022 |
3233 |
492.57 |
| Sep 15 2022 |
3290 |
492.57 |
| Sep 08 2022 |
3233 |
492.57 |
| Sep 01 2022 |
3262 |
492.57 |
| Aug 25 2022 |
3279 |
492.57 |
| Aug 18 2022 |
3281 |
492.57 |
| Aug 11 2022 |
3283 |
492.57 |
| Aug 04 2022 |
3283 |
492.57 |
| Jul 28 2022 |
3297 |
492.57 |
| Jul 21 2022 |
3300 |
492.57 |
| Jul 14 2022 |
3303 |
492.57 |
| Jul 07 2022 |
3288 |
492.57 |
| Jun 30 2022 |
3288 |
492.57 |
| Jun 23 2022 |
3261 |
492.57 |
| Jun 16 2022 |
3278 |
492.57 |
| Jun 09 2022 |
2657 |
492.57 |
| Jun 02 2022 |
2492 |
492.57 |
| May 26 2022 |
2488 |
492.57 |
| May 19 2022 |
2488 |
492.57 |
| May 12 2022 |
2488 |
492.57 |
| May 05 2022 |
2430 |
492.57 |
| Apr 28 2022 |
2430 |
492.57 |
| Apr 21 2022 |
2382 |
492.57 |
| Apr 14 2022 |
2314 |
492.57 |
| Apr 07 2022 |
2314 |
492.57 |
| Mar 31 2022 |
2314 |
492.57 |
| Mar 24 2022 |
2198 |
492.57 |
| Mar 17 2022 |
2187 |
492.57 |
| Mar 10 2022 |
2227 |
492.57 |
| Mar 03 2022 |
2239 |
492.57 |
| Feb 24 2022 |
2255 |
492.57 |
| Feb 17 2022 |
2067 |
473.32 |
| Feb 10 2022 |
2067 |
473.32 |
| Feb 03 2022 |
2111 |
473.32 |
| Jan 27 2022 |
2130 |
473.32 |
| Jan 20 2022 |
2140 |
473.32 |
| Jan 13 2022 |
2140 |
473.32 |
| Jan 06 2022 |
2167 |
473.32 |
| Dec 30 2021 |
2167 |
473.32 |
| Dec 23 2021 |
2167 |
473.32 |
| Dec 16 2021 |
2167 |
473.32 |
| Dec 09 2021 |
2180 |
473.32 |
| Dec 02 2021 |
2192 |
473.32 |
| Nov 25 2021 |
2192 |
473.32 |
| Nov 18 2021 |
1976 |
447.46 |
| Nov 11 2021 |
1996 |
447.46 |
| Nov 04 2021 |
1996 |
447.46 |
| Oct 28 2021 |
2010 |
447.46 |
| Oct 21 2021 |
2022 |
447.46 |
| Oct 14 2021 |
2047 |
447.46 |
| Oct 07 2021 |
2091 |
447.46 |
| Sep 30 2021 |
1906 |
428.98 |
| Sep 23 2021 |
1956 |
428.98 |
| Sep 16 2021 |
2235 |
428.98 |
| Sep 09 2021 |
2379 |
428.98 |
| Sep 02 2021 |
2439 |
428.98 |
| Aug 26 2021 |
2446 |
428.98 |
| Aug 19 2021 |
2511 |
428.98 |
| Aug 12 2021 |
2551 |
428.98 |
| Aug 05 2021 |
2561 |
428.98 |
| Jul 29 2021 |
2639 |
428.98 |
| Jul 22 2021 |
2720 |
428.98 |
| Jul 15 2021 |
2786 |
428.98 |
| Jul 08 2021 |
2826 |
428.98 |
| Jul 01 2021 |
2832 |
428.98 |
| Jun 24 2021 |
2852 |
428.98 |
| Jun 01 2021 |
2886 |
428.98 |
| May 01 2021 |
2923 |
428.06 |
| Apr 01 2021 |
3201 |
428.06 |
| Mar 01 2021 |
3540 |
426.56 |
| Feb 01 2021 |
3429 |
424.67 |
| Jan 01 2021 |
3463 |
426.96 |
| Dec 01 2020 |
2806 |
416.45 |
| Nov 01 2020 |
2968 |
406.13 |
| Oct 01 2020 |
2812 |
398.69 |
| Sep 01 2020 |
2923 |
398.69 |
| Aug 01 2020 |
2864 |
398.69 |
| Jul 01 2020 |
3299 |
398.69 |
| Apr 01 2020 |
4301 |
398.69 |
| Mar 01 2020 |
4377 |
398.69 |
| Feb 01 2020 |
4392 |
398.69 |
| Jan 01 2020 |
4393 |
398.69 |
| Dec 01 2019 |
4386 |
398.69 |
| Nov 01 2019 |
4219 |
394.96 |
| Oct 01 2019 |
4398 |
405.23 |
| Sep 01 2019 |
4193 |
405.23 |
| Aug 01 2019 |
4130 |
405.23 |
| Jul 01 2019 |
3961 |
405.23 |
| Jun 01 2019 |
3720 |
405.23 |
| May 01 2019 |
3515 |
405.23 |
| Apr 01 2019 |
3159 |
405.23 |
| Mar 01 2019 |
2939 |
405.23 |
| Feb 01 2019 |
2921 |
405.23 |
| Jan 01 2019 |
2867 |
410.93 |
| Dec 01 2018 |
2857 |
408.7 |
| Nov 01 2018 |
2863 |
414.52 |
| Oct 01 2018 |
2786 |
422.93 |
| Sep 01 2018 |
2513 |
422.93 |
| Aug 01 2018 |
2417 |
422.93 |
| Jul 01 2018 |
2149 |
422.93 |
| Jun 01 2018 |
1578 |
422.93 |
| May 01 2018 |
1383 |
422.93 |
| Apr 01 2018 |
1065 |
422.93 |
| Mar 01 2018 |
1011 |
422.77 |
| Feb 01 2018 |
3635 |
412 |
