| Oct 28 2025 |
11553 |
514.06 |
| Oct 21 2025 |
11934 |
514.06 |
| Oct 14 2025 |
12354 |
514.06 |
| Oct 07 2025 |
12464 |
514.06 |
| Sep 30 2025 |
12658 |
514.06 |
| Sep 23 2025 |
12606 |
514.06 |
| Sep 16 2025 |
11882 |
514.06 |
| Sep 09 2025 |
11852 |
514.06 |
| Sep 02 2025 |
11109 |
485.84 |
| Aug 26 2025 |
10891 |
485.84 |
| Aug 19 2025 |
11124 |
485.84 |
| Aug 12 2025 |
11454 |
485.84 |
| Aug 05 2025 |
10961 |
485.84 |
| Jul 29 2025 |
11061 |
485.84 |
| Jul 22 2025 |
11093 |
485.84 |
| Jul 15 2025 |
11390 |
485.84 |
| Jul 08 2025 |
11802 |
485.84 |
| Jul 01 2025 |
11486 |
485.84 |
| Jun 24 2025 |
11379 |
485.84 |
| Jun 17 2025 |
11657 |
485.84 |
| Jun 10 2025 |
11775 |
485.84 |
| Jun 03 2025 |
11915 |
485.84 |
| May 27 2025 |
11895 |
485.84 |
| May 20 2025 |
12200 |
485.84 |
| May 13 2025 |
12379 |
485.84 |
| May 06 2025 |
12462 |
485.84 |
| Apr 29 2025 |
12460 |
485.84 |
| Apr 22 2025 |
12749 |
485.84 |
| Apr 15 2025 |
12612 |
485.84 |
| Apr 08 2025 |
12268 |
485.84 |
| Apr 01 2025 |
11990 |
485.84 |
| Mar 25 2025 |
11934 |
485.84 |
| Mar 18 2025 |
12049 |
485.84 |
| Mar 11 2025 |
12312 |
485.84 |
| Mar 04 2025 |
11916 |
485.84 |
| Feb 25 2025 |
11936 |
485.84 |
| Feb 18 2025 |
11869 |
485.84 |
| Feb 11 2025 |
11604 |
485.84 |
| Feb 04 2025 |
11503 |
485.84 |
| Jan 29 2025 |
11609 |
485.84 |
| Jan 22 2025 |
11511 |
485.84 |
| Jan 15 2025 |
11538 |
485.84 |
| Jan 08 2025 |
11461 |
485.84 |
| Jan 01 2025 |
11093 |
485.84 |
| Dec 25 2024 |
11092 |
485.84 |
| Dec 18 2024 |
11082 |
485.84 |
| Dec 11 2024 |
11070 |
485.84 |
| Dec 04 2024 |
11055 |
485.84 |
| Nov 27 2024 |
11144 |
485.84 |
| Nov 20 2024 |
11164 |
485.84 |
| Nov 13 2024 |
11204 |
485.84 |
| Nov 06 2024 |
11450 |
485.84 |
| Oct 30 2024 |
10672 |
457.62 |
| Oct 23 2024 |
10711 |
457.62 |
| Oct 16 2024 |
12204 |
457.62 |
| Oct 09 2024 |
12501 |
457.62 |
| Oct 02 2024 |
7820 |
457.62 |
| Sep 25 2024 |
7579 |
457.62 |
| Sep 18 2024 |
7286 |
457.62 |
| Aug 28 2024 |
6291 |
461.25 |
| Aug 21 2024 |
6230 |
461.25 |
| Aug 14 2024 |
6140 |
461.25 |
| Aug 07 2024 |
6016 |
461.25 |
| Jul 31 2024 |
6052 |
461.25 |
| Jul 24 2024 |
6066 |
461.25 |
| Jul 17 2024 |
5960 |
461.25 |
| Jul 10 2024 |
6010 |
461.25 |
| Jul 03 2024 |
5924 |
461.25 |
| Jun 26 2024 |
5832 |
461.25 |
| Jun 19 2024 |
5765 |
461.25 |
| Jun 12 2024 |
5796 |
461.25 |
| Jun 05 2024 |
5867 |
461.25 |
| May 29 2024 |
6062 |
461.25 |
| May 22 2024 |
5888 |
461.25 |
| May 15 2024 |
5813 |
461.25 |
| May 08 2024 |
5468 |
461.25 |
| May 01 2024 |
5374 |
461.25 |
| Apr 24 2024 |
7794 |
461.25 |
| Apr 17 2024 |
7773 |
461.25 |
| Apr 10 2024 |
7785 |
461.25 |
| Apr 03 2024 |
7798 |
461.25 |
| Mar 27 2024 |
7709 |
461.25 |
| Mar 21 2024 |
7739 |
461.25 |
| Mar 14 2024 |
7685 |
461.25 |
| Mar 07 2024 |
7692 |
461.25 |
| Feb 29 2024 |
7689 |
461.25 |
| Feb 22 2024 |
7694 |
461.25 |
| Feb 15 2024 |
7718 |
461.25 |
| Feb 08 2024 |
7771 |
461.25 |
| Feb 01 2024 |
7814 |
461.25 |
| Jan 25 2024 |
7846 |
461.25 |
| Jan 18 2024 |
7810 |
461.25 |
| Jan 11 2024 |
7772 |
461.25 |
| Jan 04 2024 |
7774 |
461.25 |
| Dec 28 2023 |
7763 |
461.25 |
| Dec 21 2023 |
7763 |
461.25 |
| Dec 14 2023 |
7761 |
461.25 |
| Dec 07 2023 |
7735 |
461.25 |
| Nov 30 2023 |
7429 |
461.25 |
| Nov 23 2023 |
7434 |
461.25 |
| Nov 16 2023 |
7384 |
461.25 |
| Nov 09 2023 |
7272 |
461.25 |
| Nov 02 2023 |
7205 |
461.25 |
| Oct 26 2023 |
7197 |
461.25 |
| Oct 19 2023 |
7183 |
461.25 |
| Oct 12 2023 |
7210 |
461.25 |
| Oct 05 2023 |
7214 |
461.25 |
| Sep 28 2023 |
7235 |
461.25 |
| Sep 21 2023 |
7159 |
461.25 |
| Sep 14 2023 |
7182 |
461.25 |
| Oct 20 2022 |
8371 |
502.05 |
| Oct 13 2022 |
6753 |
451.63 |
| Oct 06 2022 |
6779 |
451.63 |
| Sep 29 2022 |
6723 |
451.63 |
| Sep 22 2022 |
2526 |
432.63 |
| Sep 15 2022 |
2670 |
441.01 |
| Sep 08 2022 |
2612 |
441.01 |
| Sep 01 2022 |
2635 |
441.01 |
| Aug 25 2022 |
2650 |
441.01 |
| Aug 18 2022 |
2652 |
441.01 |
| Aug 11 2022 |
2653 |
441.01 |
| Aug 04 2022 |
2653 |
441.01 |
| Jul 28 2022 |
2667 |
441.01 |
| Jul 21 2022 |
2672 |
441.01 |
| Jul 14 2022 |
2676 |
441.01 |
| Jul 07 2022 |
2667 |
441.01 |
| Jun 30 2022 |
2667 |
441.01 |
| Jun 23 2022 |
2634 |
441.01 |
| Jun 16 2022 |
2645 |
441.01 |
| Jun 09 2022 |
2123 |
441.01 |
| Jun 02 2022 |
1982 |
441.01 |
| May 26 2022 |
1979 |
441.01 |
| May 19 2022 |
1976 |
441.01 |
| May 12 2022 |
1976 |
441.01 |
| May 05 2022 |
1925 |
441.01 |
| Apr 28 2022 |
1925 |
441.01 |
| Apr 21 2022 |
1888 |
441.01 |
| Apr 14 2022 |
1823 |
441.01 |
| Apr 07 2022 |
1823 |
441.01 |
| Mar 31 2022 |
1823 |
441.01 |
| Mar 24 2022 |
1768 |
441.01 |
| Mar 17 2022 |
1758 |
441.01 |
| Mar 10 2022 |
1793 |
441.01 |
| Mar 03 2022 |
1802 |
441.01 |
| Feb 24 2022 |
1824 |
441.01 |
| Feb 17 2022 |
1792 |
441.01 |
| Feb 10 2022 |
1792 |
441.01 |
| Feb 03 2022 |
1829 |
441.01 |
| Jan 27 2022 |
1846 |
441.01 |
| Jan 20 2022 |
1853 |
441.01 |
| Jan 13 2022 |
1853 |
441.01 |
| Jan 06 2022 |
1877 |
441.01 |
| Dec 30 2021 |
1877 |
441.01 |
| Dec 23 2021 |
1877 |
441.01 |
| Dec 16 2021 |
1877 |
441.01 |
| Dec 09 2021 |
1890 |
441.01 |
| Dec 02 2021 |
1902 |
441.01 |
| Nov 25 2021 |
1902 |
441.01 |
| Nov 18 2021 |
1550 |
410.96 |
| Nov 11 2021 |
1567 |
410.96 |
| Nov 04 2021 |
1567 |
410.96 |
| Oct 28 2021 |
1580 |
410.96 |
| Oct 21 2021 |
1589 |
410.96 |
| Oct 14 2021 |
1609 |
410.96 |
| Oct 07 2021 |
1642 |
410.96 |
| Sep 30 2021 |
1439 |
395.28 |
| Sep 23 2021 |
1316 |
382.64 |
| Sep 16 2021 |
1450 |
382.64 |
| Sep 09 2021 |
1510 |
382.64 |
| Sep 02 2021 |
1533 |
382.64 |
| Aug 26 2021 |
1544 |
382.64 |
| Aug 19 2021 |
1581 |
382.64 |
| Aug 12 2021 |
1608 |
382.64 |
| Aug 05 2021 |
1616 |
382.64 |
| Jul 29 2021 |
1676 |
382.64 |
| Jul 22 2021 |
1749 |
382.64 |
| Jul 15 2021 |
1798 |
382.64 |
| Jul 08 2021 |
1826 |
382.64 |
| Jul 01 2021 |
1840 |
382.64 |
| Jun 24 2021 |
1854 |
382.64 |
| Jun 01 2021 |
1916 |
382.64 |
| May 01 2021 |
2006 |
382.64 |
| Apr 01 2021 |
2199 |
382.64 |
| Mar 01 2021 |
2466 |
382.64 |
| Feb 01 2021 |
2436 |
382.64 |
| Jan 01 2021 |
2424 |
382.64 |
| Dec 01 2020 |
1876 |
364.17 |
| Nov 01 2020 |
2106 |
364.17 |
| Oct 01 2020 |
1888 |
352.21 |
| Sep 01 2020 |
1956 |
352.21 |
| Aug 01 2020 |
1937 |
352.21 |
| Jul 01 2020 |
2232 |
352.21 |
| Apr 01 2020 |
2944 |
352.21 |
| Mar 01 2020 |
3001 |
352.21 |
| Feb 01 2020 |
3007 |
352.21 |
| Jan 01 2020 |
3007 |
352.21 |
| Dec 01 2019 |
3000 |
352.21 |
| Nov 01 2019 |
3077 |
356.13 |
| Oct 01 2019 |
3033 |
356.13 |
| Sep 01 2019 |
3074 |
360.82 |
| Aug 01 2019 |
3098 |
360.82 |
| Jul 01 2019 |
2996 |
360.82 |
| Jun 01 2019 |
2819 |
360.82 |
| May 01 2019 |
2660 |
360.82 |
| Apr 01 2019 |
2432 |
360.82 |
| Mar 01 2019 |
2299 |
360.82 |
| Feb 01 2019 |
2303 |
360.82 |
| Jan 01 2019 |
2330 |
374.13 |
| Dec 01 2018 |
2186 |
374.32 |
| Nov 01 2018 |
2253 |
379.88 |
| Oct 01 2018 |
6220 |
395 |
