| Mar 09 2023 |
9705 |
631.64 |
| Mar 02 2023 |
9760 |
631.64 |
| Feb 23 2023 |
9947 |
642.67 |
| Feb 16 2023 |
9948 |
642.67 |
| Feb 09 2023 |
9948 |
642.67 |
| Feb 02 2023 |
9857 |
642.67 |
| Jan 26 2023 |
9863 |
642.67 |
| Jan 19 2023 |
9927 |
642.67 |
| Jan 12 2023 |
9964 |
642.67 |
| Jan 05 2023 |
9964 |
642.67 |
| Dec 29 2022 |
9964 |
642.67 |
| Dec 22 2022 |
9964 |
642.67 |
| Dec 15 2022 |
9985 |
642.67 |
| Dec 08 2022 |
4294 |
665.76 |
| Dec 01 2022 |
4311 |
664.09 |
| Nov 24 2022 |
4311 |
664.09 |
| Nov 17 2022 |
4363 |
664.09 |
| Nov 10 2022 |
4411 |
664.09 |
| Nov 03 2022 |
4378 |
664.09 |
| Oct 27 2022 |
4397 |
664.09 |
| Oct 20 2022 |
4409 |
659.65 |
| Oct 13 2022 |
4434 |
659.65 |
| Oct 06 2022 |
4392 |
659.65 |
| Sep 29 2022 |
4513 |
659.65 |
| Sep 22 2022 |
4409 |
641.58 |
| Sep 15 2022 |
4501 |
641.58 |
| Sep 08 2022 |
4478 |
641.58 |
| Sep 01 2022 |
4516 |
641.58 |
| Aug 25 2022 |
4552 |
641.58 |
| Aug 18 2022 |
4554 |
641.58 |
| Aug 11 2022 |
4556 |
641.58 |
| Aug 04 2022 |
4556 |
641.58 |
| Jul 28 2022 |
4571 |
641.58 |
| Jul 21 2022 |
4580 |
641.58 |
| Jul 14 2022 |
4585 |
641.58 |
| Jul 07 2022 |
4560 |
641.58 |
| Jun 30 2022 |
4560 |
641.58 |
| Jun 23 2022 |
4525 |
641.58 |
| Jun 16 2022 |
4543 |
641.58 |
| Jun 09 2022 |
3621 |
641.58 |
| Jun 02 2022 |
3383 |
641.58 |
| May 26 2022 |
3371 |
641.58 |
| May 19 2022 |
3367 |
641.58 |
| May 12 2022 |
3367 |
641.58 |
| May 05 2022 |
3313 |
641.58 |
| Apr 28 2022 |
3313 |
641.58 |
| Apr 21 2022 |
3258 |
641.58 |
| Apr 14 2022 |
3186 |
641.58 |
| Apr 07 2022 |
3186 |
641.58 |
| Mar 31 2022 |
3186 |
641.58 |
| Mar 24 2022 |
2951 |
641.58 |
| Mar 17 2022 |
2941 |
641.58 |
| Mar 10 2022 |
2990 |
641.58 |
| Mar 03 2022 |
3005 |
641.58 |
| Feb 24 2022 |
3034 |
641.58 |
| Feb 17 2022 |
2996 |
641.58 |
| Feb 10 2022 |
2996 |
641.58 |
| Feb 03 2022 |
3052 |
641.58 |
| Jan 27 2022 |
3074 |
641.58 |
| Jan 20 2022 |
3087 |
641.58 |
| Jan 13 2022 |
3087 |
641.58 |
| Jan 06 2022 |
3115 |
641.58 |
| Dec 30 2021 |
3115 |
641.58 |
| Dec 23 2021 |
3115 |
641.58 |
| Dec 16 2021 |
3115 |
641.58 |
| Dec 09 2021 |
3129 |
641.58 |
| Dec 02 2021 |
3146 |
641.58 |
| Nov 25 2021 |
3146 |
641.58 |
| Nov 18 2021 |
3166 |
641.58 |
| Nov 11 2021 |
3198 |
641.58 |
| Nov 04 2021 |
3198 |
641.58 |
| Oct 28 2021 |
3216 |
641.58 |
| Oct 21 2021 |
3242 |
640.99 |
| Oct 14 2021 |
3280 |
640.99 |
| Oct 07 2021 |
3347 |
640.99 |
| Sep 30 2021 |
3407 |
640.99 |
| Sep 23 2021 |
3469 |
637.7 |
| Sep 16 2021 |
4392 |
637.7 |
| Sep 09 2021 |
4868 |
637.7 |
| Sep 02 2021 |
5157 |
637.7 |
| Aug 26 2021 |
5298 |
637.7 |
| Aug 19 2021 |
5883 |
637.7 |
| Aug 12 2021 |
6229 |
637.7 |
| Aug 05 2021 |
6245 |
637.7 |
| Jul 29 2021 |
6370 |
637.7 |
| Jul 22 2021 |
6455 |
637.7 |
| Jul 15 2021 |
6536 |
637.7 |
| Jul 08 2021 |
6591 |
637.7 |
| Jul 01 2021 |
6563 |
637.7 |
| Jun 24 2021 |
6589 |
637.7 |
| Jun 01 2021 |
6335 |
637.7 |
| May 01 2021 |
6387 |
641.52 |
| Apr 01 2021 |
6886 |
641.52 |
| Mar 01 2021 |
7378 |
641.52 |
| Feb 01 2021 |
7309 |
641.52 |
| Jan 01 2021 |
7252 |
641.52 |
| Dec 01 2020 |
6567 |
657.1 |
| Nov 01 2020 |
7283 |
641.52 |
| Oct 01 2020 |
7334 |
657.24 |
| Sep 01 2020 |
7541 |
670.89 |
| Aug 01 2020 |
7387 |
670.89 |
| Jul 01 2020 |
8053 |
670.89 |
| Apr 01 2020 |
9603 |
670.89 |
| Mar 01 2020 |
9735 |
670.89 |
| Feb 01 2020 |
9760 |
670.89 |
| Jan 01 2020 |
9765 |
670.89 |
| Dec 01 2019 |
9747 |
670.89 |
| Nov 01 2019 |
9653 |
670.89 |
| Oct 01 2019 |
9285 |
675.92 |
| Sep 01 2019 |
6738 |
689.79 |
| Aug 01 2019 |
6347 |
689.79 |
| Jul 01 2019 |
6070 |
689.79 |
| Jun 01 2019 |
5666 |
689.79 |
| May 01 2019 |
5293 |
689.79 |
| Apr 01 2019 |
4655 |
689.79 |
| Mar 01 2019 |
4427 |
689.79 |
| Feb 01 2019 |
4454 |
689.79 |
| Jan 01 2019 |
4297 |
689.79 |
| Dec 01 2018 |
17284 |
726.04 |
| Nov 01 2018 |
13793 |
726.04 |
