| Nov 18 2025 |
7449 |
380.5 |
| Nov 11 2025 |
7433 |
380.5 |
| Nov 04 2025 |
7433 |
380.5 |
| Oct 28 2025 |
7379 |
380.5 |
| Oct 21 2025 |
7482 |
380.5 |
| Oct 14 2025 |
7588 |
380.5 |
| Oct 07 2025 |
7673 |
380.5 |
| Sep 30 2025 |
7761 |
380.5 |
| Sep 23 2025 |
7791 |
380.5 |
| Sep 16 2025 |
7582 |
380.5 |
| Sep 09 2025 |
7593 |
380.5 |
| Sep 02 2025 |
7715 |
380.5 |
| Aug 26 2025 |
7395 |
380.5 |
| Aug 19 2025 |
7555 |
380.5 |
| Aug 12 2025 |
7598 |
380.5 |
| Aug 05 2025 |
7108 |
380.5 |
| Jul 29 2025 |
7191 |
380.5 |
| Jul 22 2025 |
7227 |
380.5 |
| Jul 15 2025 |
7517 |
380.5 |
| Jul 08 2025 |
7731 |
380.5 |
| Jul 01 2025 |
7540 |
380.5 |
| Jun 24 2025 |
7466 |
380.5 |
| Jun 17 2025 |
7659 |
380.5 |
| Jun 10 2025 |
7720 |
380.5 |
| Jun 03 2025 |
7685 |
380.5 |
| May 27 2025 |
7719 |
380.5 |
| May 20 2025 |
7937 |
380.5 |
| May 13 2025 |
8048 |
380.5 |
| May 06 2025 |
8172 |
380.5 |
| Apr 29 2025 |
8219 |
380.5 |
| Apr 22 2025 |
8465 |
380.5 |
| Apr 15 2025 |
8390 |
380.5 |
| Apr 08 2025 |
8030 |
380.5 |
| Apr 01 2025 |
7873 |
380.5 |
| Mar 25 2025 |
7825 |
380.5 |
| Mar 18 2025 |
7858 |
380.5 |
| Mar 11 2025 |
8095 |
380.5 |
| Mar 04 2025 |
7844 |
380.5 |
| Feb 25 2025 |
7843 |
380.5 |
| Feb 18 2025 |
7791 |
380.5 |
| Feb 11 2025 |
7649 |
380.5 |
| Feb 04 2025 |
7570 |
380.5 |
| Jan 29 2025 |
7622 |
380.5 |
| Jan 22 2025 |
7570 |
380.5 |
| Jan 15 2025 |
7574 |
380.5 |
| Jan 08 2025 |
7508 |
380.5 |
| Jan 01 2025 |
7460 |
380.5 |
| Dec 25 2024 |
7459 |
380.5 |
| Dec 18 2024 |
7449 |
380.5 |
| Dec 11 2024 |
7443 |
380.5 |
| Dec 04 2024 |
7432 |
380.5 |
| Apr 24 2024 |
5832 |
461.93 |
| Apr 24 2024 |
11163 |
461.93 |
| Apr 17 2024 |
5816 |
461.93 |
| Apr 17 2024 |
11209 |
461.93 |
| Apr 10 2024 |
5826 |
461.93 |
| Apr 10 2024 |
11277 |
461.93 |
| Apr 03 2024 |
5802 |
461.93 |
| Apr 03 2024 |
11120 |
461.93 |
| Mar 27 2024 |
5782 |
461.93 |
| Mar 27 2024 |
11198 |
461.93 |
| Mar 21 2024 |
5792 |
461.93 |
| Mar 21 2024 |
11107 |
461.93 |
| Mar 14 2024 |
5764 |
461.93 |
| Mar 14 2024 |
11180 |
461.93 |
| Mar 07 2024 |
5798 |
461.93 |
| Mar 07 2024 |
11215 |
461.93 |
| Feb 29 2024 |
5802 |
461.93 |
| Feb 29 2024 |
11206 |
461.93 |
| Feb 22 2024 |
5787 |
461.93 |
| Feb 22 2024 |
11234 |
461.93 |
| Feb 15 2024 |
5783 |
461.93 |
| Feb 15 2024 |
11164 |
461.93 |
| Feb 08 2024 |
5758 |
461.93 |
| Feb 08 2024 |
11212 |
461.93 |
| Feb 01 2024 |
5767 |
461.93 |
| Feb 01 2024 |
1889 |
323.75 |
| Feb 01 2024 |
11143 |
461.93 |
| Jan 25 2024 |
5731 |
461.93 |
| Jan 25 2024 |
1902 |
323.75 |
| Jan 25 2024 |
11042 |
461.93 |
| Jan 18 2024 |
5714 |
461.93 |
| Jan 18 2024 |
1900 |
323.75 |
| Jan 18 2024 |
11038 |
461.93 |
| Jan 11 2024 |
5714 |
461.93 |
| Jan 11 2024 |
1891 |
323.75 |
| Jan 11 2024 |
11030 |
461.93 |
| Jan 04 2024 |
5719 |
461.93 |
| Jan 04 2024 |
1891 |
323.75 |
| Jan 04 2024 |
10684 |
461.93 |
| Dec 28 2023 |
5716 |
461.93 |
| Dec 28 2023 |
1913 |
323.75 |
| Dec 28 2023 |
10661 |
461.93 |
| Dec 21 2023 |
5716 |
461.93 |
| Dec 21 2023 |
1913 |
323.75 |
| Dec 21 2023 |
10661 |
461.93 |
| Dec 14 2023 |
5714 |
461.93 |
| Dec 14 2023 |
1913 |
323.75 |
| Dec 14 2023 |
10633 |
461.93 |
| Dec 07 2023 |
5715 |
461.93 |
| Dec 07 2023 |
1909 |
323.75 |
| Dec 07 2023 |
10633 |
461.93 |
| Nov 30 2023 |
5717 |
461.93 |
| Nov 30 2023 |
1905 |
323.75 |
| Nov 30 2023 |
10632 |
461.93 |
| Nov 23 2023 |
5718 |
461.93 |
| Nov 23 2023 |
1923 |
323.75 |
| Nov 23 2023 |
10609 |
461.93 |
| Nov 16 2023 |
5668 |
461.93 |
| Nov 16 2023 |
1959 |
323.75 |
| Nov 16 2023 |
10518 |
461.93 |
| Nov 09 2023 |
5665 |
461.93 |
| Nov 09 2023 |
1934 |
323.75 |
| Nov 09 2023 |
10430 |
461.93 |
| Nov 02 2023 |
5665 |
461.93 |
| Nov 02 2023 |
1917 |
323.75 |
| Nov 02 2023 |
10427 |
461.93 |
| Oct 26 2023 |
5654 |
461.93 |
| Oct 26 2023 |
1928 |
323.75 |
| Oct 26 2023 |
10415 |
461.93 |
| Oct 19 2023 |
5636 |
461.93 |
| Oct 19 2023 |
1910 |
323.75 |
| Oct 19 2023 |
10352 |
461.93 |
| Oct 12 2023 |
5633 |
461.93 |
| Oct 12 2023 |
1894 |
323.75 |
| Oct 12 2023 |
10289 |
461.93 |
| Oct 05 2023 |
5644 |
461.93 |
| Oct 05 2023 |
1892 |
323.75 |
| Oct 05 2023 |
10000 |
461.93 |
| Sep 28 2023 |
5624 |
461.93 |
| Sep 28 2023 |
1929 |
323.75 |
| Sep 28 2023 |
9866 |
461.93 |
| Sep 21 2023 |
5529 |
461.93 |
| Sep 21 2023 |
1937 |
323.75 |
| Sep 21 2023 |
9794 |
461.93 |
| Sep 14 2023 |
5552 |
461.93 |
| Sep 14 2023 |
1952 |
323.75 |
| Sep 14 2023 |
9915 |
461.93 |
| Sep 07 2023 |
5660 |
461.93 |
| Sep 07 2023 |
1964 |
323.75 |
| Sep 07 2023 |
10078 |
461.93 |
| Aug 31 2023 |
5641 |
461.93 |
| Aug 31 2023 |
1958 |
323.75 |
| Aug 31 2023 |
10118 |
461.93 |
| Aug 24 2023 |
5656 |
461.93 |
| Aug 24 2023 |
1970 |
323.75 |
| Aug 24 2023 |
9934 |
461.93 |
| Aug 17 2023 |
5764 |
461.93 |
| Aug 17 2023 |
1988 |
323.75 |
| Aug 17 2023 |
10018 |
461.93 |
| Aug 10 2023 |
5875 |
461.93 |
| Aug 10 2023 |
1989 |
323.75 |
| Aug 10 2023 |
10053 |
461.93 |
| Aug 03 2023 |
5838 |
461.93 |
| Aug 03 2023 |
1986 |
323.75 |
| Aug 03 2023 |
10055 |
461.93 |
| Jul 27 2023 |
5909 |
461.93 |
| Jul 27 2023 |
1979 |
323.75 |
| Jul 27 2023 |
10087 |
461.93 |
| Jul 20 2023 |
6037 |
461.93 |
| Jul 20 2023 |
1970 |
323.75 |
| Jul 20 2023 |
9623 |
461.93 |
| Jul 13 2023 |
6049 |
461.93 |
| Jul 13 2023 |
1983 |
323.75 |
| Jul 13 2023 |
9624 |
461.93 |
| Jul 06 2023 |
6075 |
461.93 |
| Jul 06 2023 |
1964 |
323.75 |
| Jul 06 2023 |
9610 |
461.93 |
| Jun 29 2023 |
6127 |
461.93 |
| Jun 29 2023 |
1970 |
323.75 |
| Jun 29 2023 |
9643 |
461.93 |
| Jun 22 2023 |
6188 |
461.93 |
| Jun 22 2023 |
2051 |
323.75 |
| Jun 22 2023 |
9674 |
461.93 |
| Jun 15 2023 |
6239 |
461.93 |
| Jun 15 2023 |
2049 |
323.75 |
| Jun 15 2023 |
9607 |
461.93 |
| Jun 08 2023 |
6238 |
461.93 |
| Jun 08 2023 |
2095 |
323.75 |
| Jun 08 2023 |
9610 |
461.93 |
| Jun 01 2023 |
6226 |
461.93 |
| Jun 01 2023 |
2084 |
323.75 |
| Jun 01 2023 |
9630 |
461.93 |
| May 25 2023 |
6204 |
461.93 |
| May 25 2023 |
2031 |
323.75 |
| May 25 2023 |
9253 |
461.93 |
| May 18 2023 |
6176 |
461.93 |
| May 18 2023 |
2033 |
323.75 |
| May 18 2023 |
9254 |
461.93 |
| May 11 2023 |
6119 |
461.93 |
| May 11 2023 |
2132 |
323.75 |
| May 11 2023 |
9245 |
461.93 |
| May 04 2023 |
6018 |
461.93 |
| May 04 2023 |
2107 |
323.75 |
| May 04 2023 |
9009 |
461.93 |
| Apr 27 2023 |
6001 |
461.93 |
| Apr 27 2023 |
2054 |
323.75 |
| Apr 27 2023 |
8913 |
461.93 |
| Apr 20 2023 |
5988 |
461.93 |
| Apr 20 2023 |
1974 |
323.75 |
| Apr 20 2023 |
8922 |
461.93 |
| Apr 13 2023 |
5965 |
461.93 |
| Apr 13 2023 |
1944 |
323.75 |
| Apr 13 2023 |
8920 |
461.93 |
| Apr 06 2023 |
5987 |
461.93 |
| Apr 06 2023 |
1906 |
323.75 |
| Apr 06 2023 |
8696 |
461.93 |
| Mar 30 2023 |
5953 |
461.93 |
| Mar 30 2023 |
1754 |
323.75 |
| Mar 30 2023 |
8393 |
461.93 |
| Mar 23 2023 |
5960 |
461.93 |
| Mar 23 2023 |
1750 |
323.75 |
| Mar 23 2023 |
8387 |
461.93 |
| Mar 16 2023 |
5907 |
461.93 |
| Mar 16 2023 |
1753 |
323.75 |
| Mar 16 2023 |
8326 |
461.93 |
| Mar 09 2023 |
5912 |
461.93 |
| Mar 09 2023 |
1745 |
323.75 |
| Mar 09 2023 |
8300 |
461.93 |
| Mar 02 2023 |
1749 |
323.75 |
| Feb 23 2023 |
1766 |
323.75 |
| Feb 16 2023 |
1756 |
323.75 |
| Feb 09 2023 |
1757 |
323.75 |
| Feb 02 2023 |
1750 |
323.75 |
| Jan 26 2023 |
1746 |
323.75 |
| Jan 19 2023 |
1749 |
323.75 |
| Jan 12 2023 |
1752 |
323.75 |
| Jan 05 2023 |
1752 |
323.75 |
| Dec 29 2022 |
1752 |
323.75 |
| Dec 22 2022 |
1752 |
323.75 |
| Dec 15 2022 |
1754 |
323.75 |
| Dec 08 2022 |
1758 |
323.75 |
| Dec 01 2022 |
1761 |
323.75 |
| Nov 24 2022 |
1763 |
323.75 |
| Nov 17 2022 |
1756 |
323.75 |
| Nov 10 2022 |
1770 |
323.75 |
| Nov 03 2022 |
1762 |
323.75 |
| Oct 27 2022 |
1762 |
323.75 |
| Oct 20 2022 |
1763 |
323.75 |
| Oct 13 2022 |
1766 |
323.75 |
| Oct 06 2022 |
1766 |
323.75 |
| Sep 29 2022 |
1770 |
323.75 |
| Sep 22 2022 |
1759 |
323.75 |
| Sep 15 2022 |
1768 |
323.75 |
| Sep 08 2022 |
1754 |
323.75 |
| Sep 01 2022 |
1748 |
323.75 |
| Aug 25 2022 |
1747 |
323.75 |
| Aug 18 2022 |
1754 |
323.75 |
| Aug 11 2022 |
1756 |
323.75 |
| Aug 04 2022 |
1755 |
323.75 |
| Jul 28 2022 |
1756 |
323.75 |
| Jul 21 2022 |
1774 |
323.75 |
| Jul 14 2022 |
1775 |
323.75 |
| Jul 07 2022 |
1777 |
323.75 |
| Jun 30 2022 |
1777 |
323.75 |
| Jun 23 2022 |
1756 |
323.75 |
| Jun 16 2022 |
1758 |
323.75 |
| Jan 06 2022 |
1924 |
350.65 |
| Dec 30 2021 |
1924 |
350.65 |
| Dec 23 2021 |
1924 |
350.65 |
| Dec 16 2021 |
1924 |
350.65 |
| Dec 09 2021 |
1922 |
350.65 |
| Dec 02 2021 |
1924 |
350.65 |
| Nov 25 2021 |
1924 |
350.65 |
| Nov 18 2021 |
1608 |
337.75 |
| Nov 11 2021 |
1618 |
337.75 |
| Nov 04 2021 |
1626 |
337.75 |
| Oct 28 2021 |
2610 |
337.75 |
| Oct 21 2021 |
2608 |
337.75 |
| Oct 14 2021 |
2642 |
337.75 |
| Oct 07 2021 |
2696 |
337.75 |
| Sep 30 2021 |
2694 |
337.75 |
| Sep 23 2021 |
2719 |
337.75 |
| Sep 16 2021 |
2693 |
337.75 |
| Sep 09 2021 |
2714 |
337.75 |
| Sep 02 2021 |
2746 |
337.75 |
| Aug 26 2021 |
2722 |
337.75 |
| Aug 19 2021 |
2806 |
337.75 |
| Aug 12 2021 |
2820 |
337.75 |
| Aug 05 2021 |
2856 |
337.75 |
| Jul 29 2021 |
2879 |
337.75 |
| Jul 22 2021 |
3022 |
337.75 |
| Jul 15 2021 |
3059 |
337.75 |
| Jul 08 2021 |
3126 |
337.75 |
| Jul 01 2021 |
3083 |
337.75 |
| Jun 24 2021 |
3029 |
337.75 |
| Jun 01 2021 |
2993 |
337.75 |
| May 01 2021 |
3109 |
337.75 |
| Apr 01 2021 |
3210 |
337.75 |
| Mar 01 2021 |
3254 |
337.75 |
| Feb 01 2021 |
3276 |
337.75 |
| Jan 01 2021 |
1855 |
352.98 |
| Dec 01 2020 |
1873 |
363.91 |
| Nov 01 2020 |
2024 |
360.6 |
| Oct 01 2020 |
2139 |
365.17 |
| Sep 01 2020 |
2230 |
365.17 |
| Aug 01 2020 |
2399 |
376.04 |
| Jul 01 2020 |
2521 |
365.17 |
| Apr 01 2020 |
3305 |
365.17 |
| Mar 01 2020 |
3378 |
365.17 |
| Feb 01 2020 |
3383 |
365.17 |
| Jan 01 2020 |
3701 |
376.04 |
| Dec 01 2019 |
3694 |
376.04 |
| Nov 01 2019 |
4019 |
388.83 |
| Oct 01 2019 |
3927 |
388.83 |
| Sep 01 2019 |
3793 |
388.83 |
| Aug 01 2019 |
3380 |
388.83 |
| Jul 01 2019 |
3253 |
388.83 |
| Jun 01 2019 |
3075 |
388.83 |
| May 01 2019 |
2893 |
388.83 |
| Apr 01 2019 |
2631 |
388.83 |
| Mar 01 2019 |
2485 |
388.83 |
| Feb 01 2019 |
2492 |
388.83 |
| Jan 01 2019 |
5390 |
383.45 |
| Dec 01 2018 |
6588 |
383.45 |
| Nov 01 2018 |
5383 |
383.45 |
