| Dec 01 2022 |
4719 |
402.2 |
| Nov 24 2022 |
4719 |
402.2 |
| Nov 17 2022 |
4727 |
402.2 |
| Nov 10 2022 |
4786 |
402.2 |
| Nov 03 2022 |
4763 |
402.2 |
| Oct 27 2022 |
4771 |
402.2 |
| Oct 20 2022 |
4774 |
402.2 |
| Oct 13 2022 |
4801 |
402.2 |
| Oct 06 2022 |
4810 |
402.2 |
| Sep 29 2022 |
4776 |
402.2 |
| Sep 22 2022 |
4692 |
402.2 |
| Sep 15 2022 |
4722 |
402.2 |
| Sep 08 2022 |
4594 |
402.2 |
| Sep 01 2022 |
4590 |
402.2 |
| Aug 25 2022 |
4596 |
402.2 |
| Aug 18 2022 |
4602 |
402.2 |
| Aug 11 2022 |
4603 |
402.2 |
| Aug 04 2022 |
4603 |
402.2 |
| Jul 28 2022 |
4609 |
402.2 |
| Jul 21 2022 |
4624 |
402.2 |
| Jul 14 2022 |
4628 |
402.2 |
| Jul 07 2022 |
4642 |
402.2 |
| Jun 30 2022 |
4642 |
402.2 |
| Jun 23 2022 |
4545 |
402.2 |
| Jun 16 2022 |
4558 |
402.2 |
| Jun 09 2022 |
3924 |
402.2 |
| Jun 02 2022 |
3672 |
402.2 |
| May 26 2022 |
3612 |
402.2 |
| May 19 2022 |
3608 |
402.2 |
| May 12 2022 |
3608 |
402.2 |
| May 05 2022 |
3438 |
402.2 |
| Apr 28 2022 |
3438 |
402.2 |
| Apr 21 2022 |
3378 |
402.2 |
| Apr 14 2022 |
3392 |
402.2 |
| Apr 07 2022 |
3392 |
402.2 |
| Mar 31 2022 |
3392 |
402.2 |
| Mar 24 2022 |
3366 |
402.2 |
| Mar 17 2022 |
3363 |
402.2 |
| Mar 10 2022 |
3438 |
402.2 |
| Mar 03 2022 |
3444 |
402.2 |
| Feb 24 2022 |
3482 |
402.2 |
| Feb 17 2022 |
3361 |
402.2 |
| Feb 10 2022 |
3361 |
402.2 |
| Feb 03 2022 |
3384 |
402.2 |
| Jan 27 2022 |
3392 |
402.2 |
| Jan 20 2022 |
3338 |
400.35 |
| Jan 13 2022 |
3338 |
400.35 |
| Jan 06 2022 |
3339 |
400.35 |
| Dec 30 2021 |
3340 |
400.35 |
| Dec 23 2021 |
3340 |
400.35 |
| Dec 16 2021 |
3340 |
400.35 |
| Dec 09 2021 |
3345 |
400.35 |
| Dec 02 2021 |
3360 |
400.35 |
| Nov 25 2021 |
3360 |
400.35 |
| Nov 18 2021 |
3364 |
400.35 |
| Nov 11 2021 |
3374 |
400.35 |
| Nov 04 2021 |
3383 |
400.35 |
| Oct 28 2021 |
5491 |
400.35 |
| Oct 21 2021 |
5491 |
400.35 |
| Oct 14 2021 |
5753 |
400.35 |
| Oct 07 2021 |
5841 |
400.35 |
| Sep 30 2021 |
1668 |
411.09 |
| Sep 23 2021 |
1719 |
411.09 |
| Sep 16 2021 |
1954 |
411.09 |
| Sep 09 2021 |
2056 |
411.09 |
| Sep 02 2021 |
2101 |
411.09 |
| Aug 26 2021 |
2099 |
411.09 |
| Aug 19 2021 |
2130 |
411.09 |
| Aug 12 2021 |
2170 |
411.09 |
| Aug 05 2021 |
2180 |
411.09 |
| Jul 29 2021 |
2249 |
411.09 |
| Jul 22 2021 |
2331 |
411.09 |
| Jul 15 2021 |
2386 |
411.09 |
| Jul 08 2021 |
2419 |
411.09 |
| Jul 01 2021 |
2423 |
411.09 |
| Jun 24 2021 |
2436 |
411.09 |
| Jun 01 2021 |
2483 |
411.09 |
| May 01 2021 |
2570 |
411.09 |
| Apr 01 2021 |
2812 |
411.09 |
| Mar 01 2021 |
3135 |
411.09 |
| Feb 01 2021 |
3090 |
411.09 |
| Jan 01 2021 |
3001 |
408.64 |
| Dec 01 2020 |
2746 |
413.51 |
| Nov 01 2020 |
3067 |
409.76 |
| Oct 01 2020 |
3129 |
411.81 |
| Sep 01 2020 |
3253 |
411.81 |
| Aug 01 2020 |
3438 |
422.11 |
| Jul 01 2020 |
3642 |
411.81 |
| Apr 01 2020 |
4724 |
411.81 |
| Mar 01 2020 |
4798 |
411.81 |
| Feb 01 2020 |
4812 |
411.81 |
| Jan 01 2020 |
5162 |
422.11 |
| Dec 01 2019 |
5156 |
422.11 |
| Nov 01 2019 |
5103 |
422.11 |
| Oct 01 2019 |
4847 |
419.49 |
| Sep 01 2019 |
4562 |
419.49 |
| Aug 01 2019 |
4121 |
419.49 |
| Jul 01 2019 |
3948 |
419.49 |
| Jun 01 2019 |
3709 |
419.49 |
| May 01 2019 |
3504 |
419.49 |
| Apr 01 2019 |
3146 |
419.49 |
| Mar 01 2019 |
2984 |
419.49 |
| Feb 01 2019 |
2997 |
419.49 |
| Jan 01 2019 |
9085 |
450 |
| Dec 01 2018 |
11295 |
450 |
| Nov 01 2018 |
9047 |
450 |
