| Apr 24 2024 |
1399 |
322.29 |
| Apr 17 2024 |
1466 |
322.29 |
| Apr 10 2024 |
1478 |
322.29 |
| Apr 03 2024 |
1482 |
322.29 |
| Mar 27 2024 |
1461 |
322.29 |
| Mar 21 2024 |
1469 |
322.29 |
| Mar 14 2024 |
1458 |
322.29 |
| Mar 07 2024 |
1461 |
322.29 |
| Feb 29 2024 |
1463 |
322.29 |
| Feb 22 2024 |
1465 |
322.29 |
| Feb 15 2024 |
1481 |
322.29 |
| Feb 08 2024 |
1483 |
322.29 |
| Feb 01 2024 |
1337 |
312.78 |
| Jan 25 2024 |
1339 |
312.78 |
| Jan 18 2024 |
1339 |
312.78 |
| Jan 11 2024 |
1328 |
311.73 |
| Jan 04 2024 |
1328 |
311.73 |
| Dec 28 2023 |
1328 |
311.73 |
| Dec 21 2023 |
1328 |
311.73 |
| Dec 14 2023 |
1328 |
311.73 |
| Dec 07 2023 |
1316 |
311.73 |
| Nov 30 2023 |
1275 |
311.73 |
| Nov 23 2023 |
1257 |
311.73 |
| Nov 16 2023 |
1188 |
311.73 |
| Nov 09 2023 |
1104 |
311.73 |
| Nov 02 2023 |
1095 |
311.73 |
| Oct 26 2023 |
1089 |
311.73 |
| Oct 19 2023 |
1094 |
311.73 |
| Oct 12 2023 |
1104 |
311.73 |
| Oct 05 2023 |
1098 |
311.73 |
| Sep 28 2023 |
1099 |
311.73 |
| Sep 21 2023 |
1096 |
311.73 |
| Sep 14 2023 |
1119 |
311.73 |
| Sep 07 2023 |
1115 |
311.73 |
| Aug 31 2023 |
1110 |
311.73 |
| Aug 24 2023 |
1117 |
311.73 |
| Aug 17 2023 |
1130 |
311.73 |
| Aug 10 2023 |
1131 |
311.73 |
| Aug 03 2023 |
1134 |
311.73 |
| Jul 27 2023 |
1140 |
311.73 |
| Jul 20 2023 |
1103 |
311.73 |
| Jul 13 2023 |
1111 |
311.73 |
| Jul 06 2023 |
1079 |
311.73 |
| Jun 29 2023 |
1008 |
311.73 |
| Jun 22 2023 |
1021 |
311.73 |
| Jun 15 2023 |
949 |
311.73 |
| Jun 08 2023 |
948 |
311.73 |
| Jun 01 2023 |
936 |
311.73 |
| May 25 2023 |
895 |
311.73 |
| May 18 2023 |
895 |
311.73 |
| May 11 2023 |
919 |
311.73 |
| May 04 2023 |
916 |
311.73 |
| Apr 27 2023 |
980 |
311.73 |
| Apr 20 2023 |
890 |
311.73 |
| Apr 13 2023 |
887 |
311.73 |
| Apr 06 2023 |
864 |
311.73 |
| Mar 30 2023 |
892 |
318.15 |
| Mar 23 2023 |
914 |
318.15 |
| Mar 16 2023 |
914 |
318.15 |
| Mar 09 2023 |
922 |
318.15 |
| Mar 02 2023 |
930 |
318.15 |
| Feb 23 2023 |
945 |
318.15 |
| Feb 16 2023 |
956 |
318.15 |
| Feb 09 2023 |
956 |
318.15 |
| Feb 02 2023 |
894 |
311.5 |
| Jan 26 2023 |
898 |
311.5 |
| Jan 19 2023 |
906 |
311.5 |
| Jan 12 2023 |
909 |
311.5 |
| Jan 05 2023 |
909 |
311.5 |
| Dec 29 2022 |
909 |
311.5 |
| Dec 22 2022 |
909 |
311.5 |
| Dec 15 2022 |
910 |
311.5 |
| Dec 08 2022 |
914 |
311.5 |
| Dec 01 2022 |
921 |
311.5 |
| Nov 24 2022 |
921 |
311.5 |
| Nov 17 2022 |
1181 |
334.63 |
| Nov 10 2022 |
1187 |
334.63 |
| Nov 03 2022 |
1175 |
334.63 |
| Oct 27 2022 |
1180 |
334.63 |
| Oct 20 2022 |
1421 |
353.48 |
| Oct 13 2022 |
1430 |
353.48 |
| Oct 06 2022 |
1428 |
353.48 |
| Sep 29 2022 |
1194 |
336.4 |
| Sep 22 2022 |
958 |
316.28 |
| Sep 15 2022 |
963 |
316.28 |
| Sep 08 2022 |
930 |
316.28 |
| Sep 01 2022 |
940 |
316.28 |
| Aug 25 2022 |
946 |
316.28 |
| Aug 18 2022 |
947 |
316.28 |
| Aug 11 2022 |
947 |
316.28 |
| Aug 04 2022 |
947 |
316.28 |
| Jul 28 2022 |
953 |
316.28 |
| Jul 21 2022 |
949 |
316.28 |
| Jul 14 2022 |
949 |
316.28 |
| Jul 07 2022 |
941 |
316.28 |
| Jun 30 2022 |
941 |
316.28 |
| Jun 23 2022 |
927 |
316.28 |
| Jun 16 2022 |
929 |
316.28 |
| Jun 09 2022 |
684 |
318.94 |
| Jun 09 2022 |
1384 |
318.5 |
| Jun 02 2022 |
598 |
318.94 |
| Jun 02 2022 |
1369 |
318.5 |
| May 26 2022 |
598 |
318.94 |
| May 26 2022 |
1360 |
318.5 |
| May 19 2022 |
597 |
318.94 |
| May 19 2022 |
1358 |
318.5 |
| May 12 2022 |
597 |
318.94 |
| May 12 2022 |
1346 |
318.5 |
| May 05 2022 |
554 |
318.94 |
| Apr 28 2022 |
554 |
318.94 |
| Apr 21 2022 |
543 |
318.94 |
| Apr 14 2022 |
525 |
318.94 |
| Apr 07 2022 |
525 |
318.94 |
| Mar 31 2022 |
525 |
318.94 |
| Mar 24 2022 |
513 |
318.94 |
| Mar 17 2022 |
510 |
318.94 |
| Mar 10 2022 |
519 |
318.94 |
| Mar 03 2022 |
523 |
318.94 |
| Feb 24 2022 |
680 |
337.81 |
| Feb 17 2022 |
662 |
337.81 |
| Feb 10 2022 |
662 |
337.81 |
| Feb 03 2022 |
675 |
337.81 |
| Jan 27 2022 |
675 |
337.81 |
| Jan 20 2022 |
678 |
337.81 |
| Jan 13 2022 |
678 |
337.81 |
| Jan 06 2022 |
683 |
337.81 |
| Dec 30 2021 |
682 |
337.81 |
| Dec 23 2021 |
682 |
337.81 |
| Dec 16 2021 |
682 |
337.81 |
| Dec 09 2021 |
689 |
337.81 |
| Dec 02 2021 |
695 |
337.81 |
| Nov 25 2021 |
695 |
337.81 |
| Nov 18 2021 |
699 |
337.81 |
| Nov 11 2021 |
702 |
337.81 |
| Nov 04 2021 |
702 |
337.81 |
| Oct 28 2021 |
709 |
337.81 |
| Oct 21 2021 |
711 |
337.81 |
| Oct 14 2021 |
715 |
337.81 |
| Oct 07 2021 |
728 |
337.81 |
| Sep 30 2021 |
743 |
337.81 |
| Sep 23 2021 |
776 |
337.81 |
| Sep 16 2021 |
828 |
337.81 |
| Sep 09 2021 |
856 |
337.81 |
| Sep 02 2021 |
876 |
337.81 |
| Aug 26 2021 |
885 |
337.81 |
| Aug 19 2021 |
919 |
337.81 |
| Aug 12 2021 |
944 |
337.81 |
| Aug 05 2021 |
947 |
337.81 |
| Jul 29 2021 |
986 |
337.81 |
| Jul 22 2021 |
1042 |
337.81 |
| Jul 15 2021 |
1064 |
337.81 |
| Jul 08 2021 |
1077 |
337.81 |
| Jul 01 2021 |
1096 |
337.81 |
| Jun 24 2021 |
1108 |
337.81 |
| Jun 01 2021 |
1177 |
337.81 |
| May 01 2021 |
1286 |
337.81 |
| Apr 01 2021 |
1390 |
337.81 |
| Mar 01 2021 |
1582 |
337.81 |
| Feb 01 2021 |
1566 |
337.81 |
| Jan 01 2021 |
1561 |
337.81 |
| Dec 01 2020 |
1810 |
360.97 |
| Nov 01 2020 |
1575 |
337.81 |
| Oct 01 2020 |
1923 |
353.91 |
| Sep 01 2020 |
2128 |
360.97 |
| Aug 01 2020 |
2042 |
357.41 |
| Jul 01 2020 |
2508 |
364.42 |
| Apr 01 2020 |
3290 |
364.42 |
| Mar 01 2020 |
3363 |
364.42 |
| Feb 01 2020 |
3192 |
358.32 |
| Jan 01 2020 |
3196 |
358.32 |
| Dec 01 2019 |
3183 |
358.13 |
| Nov 01 2019 |
3342 |
365.2 |
| Oct 01 2019 |
3265 |
364.24 |
| Sep 01 2019 |
3288 |
369.39 |
| Aug 01 2019 |
3604 |
369.39 |
| Jul 01 2019 |
3466 |
369.39 |
| Jun 01 2019 |
3264 |
369.39 |
| May 01 2019 |
3081 |
369.39 |
| Apr 01 2019 |
2779 |
369.39 |
| Mar 01 2019 |
2453 |
369.39 |
| Feb 01 2019 |
2459 |
369.39 |
| Jan 01 2019 |
2627 |
378 |
| Dec 01 2018 |
2763 |
380.87 |
| Nov 01 2018 |
2884 |
402.61 |
| Oct 01 2018 |
2842 |
420.33 |
| Sep 01 2018 |
2719 |
444.27 |
| Aug 01 2018 |
2619 |
444.27 |
| Jul 01 2018 |
2331 |
444.27 |
| Jun 01 2018 |
1723 |
444.27 |
| May 01 2018 |
1508 |
444.27 |
| Apr 01 2018 |
1170 |
444.27 |
| Mar 01 2018 |
1115 |
447.56 |
| Feb 01 2018 |
4322 |
444.38 |
