| Dec 08 2022 |
3081 |
364.74 |
| Dec 01 2022 |
3154 |
367.04 |
| Nov 24 2022 |
3154 |
367.04 |
| Nov 17 2022 |
3159 |
367.04 |
| Nov 10 2022 |
3195 |
367.04 |
| Nov 03 2022 |
3183 |
367.04 |
| Oct 27 2022 |
3187 |
367.04 |
| Oct 20 2022 |
1856 |
385.79 |
| Oct 13 2022 |
1840 |
383.82 |
| Oct 06 2022 |
1830 |
383.82 |
| Sep 29 2022 |
1828 |
383.82 |
| Sep 22 2022 |
1829 |
384.43 |
| Sep 15 2022 |
1845 |
384.43 |
| Sep 08 2022 |
1795 |
384.43 |
| Sep 01 2022 |
1814 |
384.43 |
| Aug 25 2022 |
1825 |
384.43 |
| Aug 18 2022 |
1827 |
384.43 |
| Aug 11 2022 |
1827 |
384.43 |
| Aug 04 2022 |
1827 |
384.43 |
| Jul 28 2022 |
1835 |
384.43 |
| Jul 21 2022 |
1831 |
384.43 |
| Jul 14 2022 |
1832 |
384.43 |
| Jul 07 2022 |
1669 |
372.88 |
| Jun 30 2022 |
1669 |
372.88 |
| Jun 23 2022 |
1644 |
372.88 |
| Jun 16 2022 |
1645 |
372.88 |
| Jun 09 2022 |
1259 |
372.88 |
| Jun 02 2022 |
1127 |
372.88 |
| May 26 2022 |
1125 |
372.88 |
| May 19 2022 |
1122 |
372.88 |
| May 12 2022 |
1122 |
372.88 |
| May 05 2022 |
1077 |
372.88 |
| Apr 28 2022 |
1077 |
372.88 |
| Apr 21 2022 |
1053 |
372.88 |
| Apr 14 2022 |
1020 |
372.88 |
| Apr 07 2022 |
1020 |
372.88 |
| Mar 31 2022 |
1020 |
372.88 |
| Mar 24 2022 |
1006 |
372.88 |
| Mar 17 2022 |
997 |
372.88 |
| Mar 10 2022 |
1010 |
372.88 |
| Mar 03 2022 |
1017 |
372.88 |
| Feb 24 2022 |
1017 |
372.88 |
| Feb 17 2022 |
1000 |
372.88 |
| Feb 10 2022 |
1000 |
372.88 |
| Feb 03 2022 |
1020 |
372.88 |
| Jan 27 2022 |
1024 |
372.88 |
| Jan 20 2022 |
1029 |
372.88 |
| Jan 13 2022 |
1029 |
372.88 |
| Jan 06 2022 |
1042 |
372.88 |
| Dec 30 2021 |
1042 |
372.88 |
| Dec 23 2021 |
1042 |
372.88 |
| Dec 16 2021 |
1042 |
372.88 |
| Dec 09 2021 |
1017 |
369.73 |
| Dec 02 2021 |
1024 |
369.73 |
| Nov 25 2021 |
1024 |
369.73 |
| Nov 18 2021 |
1012 |
367.31 |
| Nov 11 2021 |
1021 |
367.31 |
| Nov 04 2021 |
1021 |
367.31 |
| Oct 28 2021 |
1028 |
367.31 |
| Oct 21 2021 |
1037 |
367.31 |
| Oct 14 2021 |
1047 |
367.31 |
| Oct 07 2021 |
1063 |
367.31 |
| Sep 30 2021 |
1083 |
367.31 |
| Sep 23 2021 |
1119 |
367.31 |
| Sep 16 2021 |
1210 |
367.31 |
| Sep 09 2021 |
1256 |
367.31 |
| Sep 02 2021 |
1287 |
367.31 |
| Aug 26 2021 |
1294 |
367.31 |
| Aug 19 2021 |
1326 |
367.31 |
| Aug 12 2021 |
1351 |
367.31 |
| Aug 05 2021 |
1358 |
367.31 |
| Jul 29 2021 |
1413 |
367.31 |
| Jul 22 2021 |
1472 |
367.31 |
| Jul 15 2021 |
1510 |
367.31 |
| Jul 08 2021 |
1533 |
367.31 |
| Jul 01 2021 |
1557 |
367.31 |
| Jun 24 2021 |
1568 |
367.31 |
| Jun 01 2021 |
1635 |
367.31 |
| May 01 2021 |
1761 |
367.31 |
| Apr 01 2021 |
1927 |
367.31 |
| Mar 01 2021 |
2176 |
367.31 |
| Feb 01 2021 |
2155 |
367.31 |
| Jan 01 2021 |
2141 |
367.31 |
| Dec 01 2020 |
2148 |
381.89 |
| Nov 01 2020 |
2319 |
375.91 |
| Oct 01 2020 |
2462 |
381.89 |
| Sep 01 2020 |
2563 |
381.89 |
| Aug 01 2020 |
2519 |
381.89 |
| Jul 01 2020 |
3201 |
394.75 |
| Apr 01 2020 |
4179 |
394.75 |
| Mar 01 2020 |
4255 |
394.75 |
| Feb 01 2020 |
4264 |
394.75 |
| Jan 01 2020 |
4264 |
394.75 |
| Dec 01 2019 |
4376 |
398.42 |
| Nov 01 2019 |
4330 |
398.26 |
| Oct 01 2019 |
4321 |
402.18 |
| Sep 01 2019 |
4139 |
402.95 |
| Aug 01 2019 |
3891 |
402.95 |
| Jul 01 2019 |
3736 |
402.95 |
| Jun 01 2019 |
3509 |
402.95 |
| May 01 2019 |
3316 |
402.95 |
| Apr 01 2019 |
2985 |
402.95 |
| Mar 01 2019 |
2825 |
402.95 |
| Feb 01 2019 |
2837 |
402.95 |
| Jan 01 2019 |
2701 |
403.84 |
| Dec 01 2018 |
2718 |
406.92 |
| Nov 01 2018 |
2544 |
398.46 |
| Oct 01 2018 |
6789 |
404.1 |
