| Sep 09 2025 |
1912 |
231.25 |
| Sep 02 2025 |
1513 |
231.25 |
| Aug 26 2025 |
1524 |
231.25 |
| Aug 19 2025 |
1535 |
231.25 |
| Aug 12 2025 |
1556 |
231.25 |
| Aug 05 2025 |
1604 |
231.25 |
| Jul 29 2025 |
1627 |
231.25 |
| Jul 22 2025 |
1579 |
231.25 |
| Jul 15 2025 |
1641 |
231.25 |
| Jul 08 2025 |
1638 |
231.25 |
| Jul 01 2025 |
1628 |
231.25 |
| Jun 24 2025 |
1617 |
231.25 |
| Jun 17 2025 |
1624 |
231.25 |
| Jun 10 2025 |
1368 |
231.25 |
| Jun 03 2025 |
1369 |
231.25 |
| May 27 2025 |
1502 |
231.25 |
| May 20 2025 |
1217 |
231.25 |
| May 13 2025 |
1212 |
231.25 |
| May 06 2025 |
1222 |
231.25 |
| Apr 29 2025 |
1125 |
231.25 |
| Apr 22 2025 |
1121 |
231.25 |
| Apr 15 2025 |
1260 |
231.25 |
| Apr 08 2025 |
1227 |
231.25 |
| Apr 01 2025 |
1219 |
231.25 |
| Mar 25 2025 |
1214 |
231.25 |
| Mar 18 2025 |
1190 |
231.25 |
| Mar 11 2025 |
1167 |
231.25 |
| Mar 04 2025 |
1042 |
231.25 |
| Feb 25 2025 |
1065 |
231.25 |
| Feb 18 2025 |
1066 |
231.25 |
| Feb 11 2025 |
1066 |
231.25 |
| Feb 04 2025 |
1035 |
231.25 |
| Jan 29 2025 |
1035 |
231.25 |
| Apr 17 2024 |
5765 |
413 |
| Apr 10 2024 |
5779 |
413 |
| Apr 03 2024 |
5802 |
413 |
| Mar 27 2024 |
5707 |
413 |
| Mar 21 2024 |
5748 |
413 |
| Mar 14 2024 |
5714 |
413 |
| Mar 07 2024 |
5718 |
413 |
| Feb 29 2024 |
5717 |
413 |
| Feb 22 2024 |
5722 |
413 |
| Feb 15 2024 |
5737 |
413 |
| Feb 08 2024 |
5748 |
413 |
| Feb 01 2024 |
5783 |
413 |
| Jan 25 2024 |
5807 |
413 |
| Jan 18 2024 |
5793 |
413 |
| Jan 11 2024 |
5765 |
413 |
| Jan 04 2024 |
5765 |
413 |
| Dec 28 2023 |
5800 |
413 |
| Dec 21 2023 |
5800 |
413 |
| Dec 14 2023 |
5800 |
413 |
| Dec 07 2023 |
5785 |
413 |
| Nov 30 2023 |
5557 |
413 |
| Nov 23 2023 |
5565 |
413 |
| Nov 16 2023 |
5593 |
413 |
| Nov 09 2023 |
5531 |
413 |
| Nov 02 2023 |
5473 |
413 |
| Oct 26 2023 |
5478 |
413 |
| Oct 19 2023 |
5452 |
413 |
| Oct 12 2023 |
5483 |
413 |
| Oct 05 2023 |
5486 |
413 |
| Sep 28 2023 |
5521 |
413 |
| Sep 21 2023 |
5486 |
413 |
| Sep 14 2023 |
5504 |
413 |
| Sep 07 2023 |
5482 |
413 |
| Aug 31 2023 |
3234 |
360.5 |
| Aug 24 2023 |
3269 |
360.5 |
| Aug 17 2023 |
3299 |
360.5 |
| Aug 10 2023 |
3300 |
360.5 |
| Aug 03 2023 |
3299 |
360.5 |
| Jul 27 2023 |
3292 |
360.5 |
| Jul 20 2023 |
3287 |
360.5 |
| Jul 13 2023 |
3316 |
360.5 |
| Jul 06 2023 |
3316 |
360.5 |
| Jun 29 2023 |
3337 |
360.5 |
| Jun 22 2023 |
3451 |
360.5 |
| Jun 15 2023 |
3412 |
360.5 |
| Jun 08 2023 |
3463 |
360.5 |
| Jun 01 2023 |
3448 |
360.5 |
| May 25 2023 |
3341 |
360.5 |
| May 18 2023 |
3329 |
360.5 |
| May 11 2023 |
3460 |
360.5 |
| May 04 2023 |
3387 |
360.5 |
| Apr 27 2023 |
3344 |
360.5 |
| Apr 20 2023 |
3201 |
360.5 |
| Apr 13 2023 |
3164 |
360.5 |
| Apr 06 2023 |
3151 |
360.5 |
| Mar 30 2023 |
2905 |
360.5 |
| Mar 23 2023 |
2912 |
360.5 |
| Mar 16 2023 |
2900 |
360.5 |
| Mar 09 2023 |
2904 |
360.5 |
| Mar 02 2023 |
2914 |
360.5 |
| Feb 23 2023 |
2937 |
360.5 |
| Feb 16 2023 |
2935 |
360.5 |
| Feb 09 2023 |
2935 |
360.5 |
| Feb 02 2023 |
2910 |
360.5 |
| Jan 26 2023 |
2902 |
360.5 |
| Jan 19 2023 |
2905 |
360.5 |
| Jan 12 2023 |
2905 |
360.5 |
| Jan 05 2023 |
2905 |
360.5 |
| Dec 29 2022 |
2905 |
360.5 |
| Dec 22 2022 |
2905 |
360.5 |
| Dec 15 2022 |
2907 |
360.5 |
| Dec 08 2022 |
2923 |
360.5 |
| Dec 01 2022 |
2924 |
360.5 |
| Nov 24 2022 |
2924 |
360.5 |
| Nov 17 2022 |
2923 |
360.5 |
| Nov 10 2022 |
2953 |
360.5 |
| Nov 03 2022 |
2943 |
360.5 |
| Oct 27 2022 |
2947 |
360.5 |
| Oct 20 2022 |
2948 |
360.5 |
| Oct 13 2022 |
2957 |
360.5 |
| Oct 06 2022 |
2957 |
360.5 |
| Sep 29 2022 |
2946 |
360.5 |
| Sep 22 2022 |
2904 |
360.5 |
| Sep 15 2022 |
2919 |
360.5 |
| Sep 08 2022 |
2864 |
360.5 |
| Sep 01 2022 |
2864 |
360.5 |
| Aug 25 2022 |
2866 |
360.5 |
| Aug 18 2022 |
2873 |
360.5 |
| Aug 11 2022 |
2873 |
360.5 |
| Aug 04 2022 |
2874 |
360.5 |
| Jul 28 2022 |
2877 |
360.5 |
| Jul 21 2022 |
2896 |
360.5 |
| Jul 14 2022 |
2897 |
360.5 |
| Jul 07 2022 |
2901 |
360.5 |
| Jun 30 2022 |
2902 |
360.5 |
| Jun 23 2022 |
2856 |
360.5 |
| Jun 16 2022 |
2864 |
360.5 |
| Jun 09 2022 |
2492 |
360.5 |
| Jun 02 2022 |
4011 |
413 |
| May 26 2022 |
3940 |
413 |
| May 19 2022 |
3936 |
413 |
| May 12 2022 |
3936 |
413 |
| May 05 2022 |
3761 |
413 |
| Apr 28 2022 |
3761 |
413 |
| Feb 17 2022 |
2444 |
372.81 |
| Feb 10 2022 |
2444 |
372.81 |
| Feb 03 2022 |
2455 |
372.81 |
| Jan 27 2022 |
2456 |
372.81 |
| Jan 20 2022 |
2457 |
372.81 |
| Jan 13 2022 |
2457 |
372.81 |
| Jan 06 2022 |
2461 |
372.81 |
| Dec 30 2021 |
2461 |
372.81 |
| Dec 23 2021 |
2461 |
372.81 |
| Dec 16 2021 |
2461 |
372.81 |
| Dec 09 2021 |
2463 |
372.81 |
| Dec 02 2021 |
2624 |
378.68 |
| Nov 25 2021 |
2624 |
378.68 |
| Nov 18 2021 |
1010 |
367.13 |
| Nov 11 2021 |
1192 |
381.63 |
| Nov 04 2021 |
1192 |
381.63 |
| Oct 28 2021 |
1201 |
381.63 |
| Oct 21 2021 |
1095 |
373.12 |
| Oct 14 2021 |
1026 |
365.2 |
| Oct 07 2021 |
1041 |
365.2 |
| Sep 30 2021 |
947 |
355.51 |
| Sep 23 2021 |
865 |
345.37 |
| Sep 16 2021 |
924 |
345.37 |
| Sep 09 2021 |
885 |
340.01 |
| Sep 02 2021 |
906 |
340.01 |
| Aug 26 2021 |
912 |
340.01 |
| Aug 19 2021 |
946 |
340.01 |
| Aug 12 2021 |
972 |
340.01 |
| Aug 05 2021 |
977 |
340.01 |
| Jul 29 2021 |
1016 |
340.01 |
| Jul 22 2021 |
1071 |
340.01 |
| Jul 15 2021 |
1092 |
340.01 |
| Jul 08 2021 |
1106 |
340.01 |
| Jul 01 2021 |
1126 |
340.01 |
| Jun 24 2021 |
1137 |
340.01 |
| Jun 01 2021 |
1204 |
340.01 |
| May 01 2021 |
1322 |
340.01 |
| Apr 01 2021 |
1429 |
340.01 |
| Mar 01 2021 |
1632 |
340.01 |
| Feb 01 2021 |
1614 |
340.01 |
| Jan 01 2021 |
1608 |
340.01 |
| Dec 01 2020 |
1455 |
340.01 |
| Nov 01 2020 |
1621 |
340.01 |
| Oct 01 2020 |
1635 |
340.01 |
| Sep 01 2020 |
1723 |
340.01 |
| Aug 01 2020 |
1729 |
340.01 |
| Jul 01 2020 |
1993 |
340.01 |
| Apr 01 2020 |
2620 |
340.01 |
| Mar 01 2020 |
2674 |
340.01 |
| Feb 01 2020 |
2681 |
340.01 |
| Jan 01 2020 |
2682 |
340.01 |
| Dec 01 2019 |
2675 |
340.01 |
| Nov 01 2019 |
2862 |
348.31 |
| Oct 01 2019 |
3500 |
372.91 |
| Sep 01 2019 |
4184 |
404.81 |
| Aug 01 2019 |
4281 |
404.81 |
| Jul 01 2019 |
4116 |
404.81 |
| Jun 01 2019 |
3858 |
404.81 |
| May 01 2019 |
3655 |
404.81 |
| Apr 01 2019 |
3284 |
404.81 |
| Mar 01 2019 |
3098 |
404.81 |
| Feb 01 2019 |
3111 |
404.81 |
| Jan 01 2019 |
3039 |
407.42 |
| Dec 01 2018 |
3036 |
404.81 |
| Nov 01 2018 |
3007 |
408.08 |
| Oct 01 2018 |
3049 |
446.82 |
| Sep 01 2018 |
2891 |
462.73 |
| Aug 01 2018 |
2772 |
462.73 |
| Jul 01 2018 |
2467 |
462.73 |
| Jun 01 2018 |
1837 |
462.73 |
| May 01 2018 |
1609 |
462.73 |
| Apr 01 2018 |
1248 |
462.73 |
| Mar 01 2018 |
4782 |
469.09 |
| Feb 01 2018 |
4236 |
438.75 |
