| Jun 01 2024 |
8022 |
580.85 |
| Jun 01 2024 |
7526 |
603.41 |
| Jun 01 2024 |
9674 |
588.37 |
| May 29 2024 |
8064 |
580.85 |
| May 29 2024 |
7536 |
603.41 |
| May 29 2024 |
9696 |
588.37 |
| May 22 2024 |
8518 |
580.85 |
| May 22 2024 |
7430 |
603.41 |
| May 22 2024 |
9770 |
588.37 |
| May 15 2024 |
8599 |
580.85 |
| May 15 2024 |
7349 |
603.41 |
| May 15 2024 |
9759 |
588.37 |
| May 08 2024 |
8553 |
580.85 |
| May 08 2024 |
7420 |
603.41 |
| May 08 2024 |
9695 |
588.37 |
| May 01 2024 |
8740 |
580.85 |
| May 01 2024 |
7406 |
603.41 |
| May 01 2024 |
9824 |
588.37 |
| Apr 24 2024 |
11725 |
580.85 |
| Apr 24 2024 |
9542 |
603.41 |
| Apr 24 2024 |
14637 |
588.37 |
| Apr 17 2024 |
11774 |
580.85 |
| Apr 17 2024 |
9527 |
603.41 |
| Apr 17 2024 |
14858 |
588.37 |
| Apr 10 2024 |
11859 |
580.85 |
| Apr 10 2024 |
9584 |
603.41 |
| Apr 10 2024 |
14857 |
588.37 |
| Apr 03 2024 |
11464 |
572.02 |
| Apr 03 2024 |
9546 |
603.41 |
| Apr 03 2024 |
17777 |
587.71 |
| Mar 27 2024 |
11536 |
572.02 |
| Mar 27 2024 |
9511 |
603.41 |
| Mar 27 2024 |
17832 |
587.71 |
| Mar 21 2024 |
11623 |
572.02 |
| Mar 21 2024 |
9528 |
603.41 |
| Mar 21 2024 |
17548 |
587.71 |
| Mar 14 2024 |
11556 |
572.02 |
| Mar 14 2024 |
9526 |
603.41 |
| Mar 14 2024 |
17599 |
587.71 |
| Mar 07 2024 |
11596 |
572.02 |
| Mar 07 2024 |
9581 |
603.41 |
| Mar 07 2024 |
17682 |
587.71 |
| Feb 29 2024 |
11654 |
572.02 |
| Feb 29 2024 |
9589 |
603.41 |
| Feb 29 2024 |
17689 |
587.71 |
| Feb 22 2024 |
11617 |
572.02 |
| Feb 22 2024 |
9536 |
603.41 |
| Feb 22 2024 |
17699 |
587.71 |
| Feb 15 2024 |
11478 |
572.02 |
| Feb 15 2024 |
9558 |
603.41 |
| Feb 15 2024 |
17648 |
587.71 |
| Feb 08 2024 |
11517 |
572.02 |
| Feb 08 2024 |
9512 |
603.41 |
| Feb 08 2024 |
17658 |
587.71 |
| Feb 01 2024 |
11479 |
572.02 |
| Feb 01 2024 |
9534 |
603.41 |
| Feb 01 2024 |
17602 |
587.71 |
| Jan 25 2024 |
11407 |
572.02 |
| Jan 25 2024 |
9510 |
603.41 |
| Jan 25 2024 |
17494 |
587.71 |
| Jan 18 2024 |
11407 |
572.02 |
| Jan 18 2024 |
9496 |
603.41 |
| Jan 18 2024 |
17498 |
587.71 |
| Jan 11 2024 |
11407 |
572.02 |
| Jan 11 2024 |
9486 |
603.41 |
| Jan 11 2024 |
17486 |
587.71 |
| Jan 04 2024 |
11407 |
572.02 |
| Jan 04 2024 |
9493 |
603.41 |
| Jan 04 2024 |
17061 |
587.71 |
| Dec 28 2023 |
11407 |
572.02 |
| Dec 28 2023 |
9490 |
603.41 |
| Dec 28 2023 |
17033 |
587.71 |
| Dec 21 2023 |
11407 |
572.02 |
| Dec 21 2023 |
9490 |
603.41 |
| Dec 21 2023 |
17033 |
587.71 |
| Dec 14 2023 |
11407 |
572.02 |
| Dec 14 2023 |
9487 |
603.41 |
| Dec 14 2023 |
17003 |
587.71 |
| Dec 07 2023 |
11407 |
572.02 |
| Dec 07 2023 |
9488 |
603.41 |
| Dec 07 2023 |
17003 |
587.71 |
| Nov 30 2023 |
11400 |
572.02 |
| Nov 30 2023 |
9489 |
603.41 |
| Nov 30 2023 |
17004 |
587.71 |
| Nov 23 2023 |
11400 |
572.02 |
| Nov 23 2023 |
9489 |
603.41 |
| Nov 23 2023 |
16971 |
587.71 |
| Nov 16 2023 |
11402 |
572.02 |
| Nov 16 2023 |
9425 |
603.41 |
| Nov 16 2023 |
16826 |
587.71 |
| Nov 09 2023 |
11351 |
572.02 |
| Nov 09 2023 |
9421 |
603.41 |
| Nov 09 2023 |
16685 |
587.71 |
| Nov 02 2023 |
11341 |
572.02 |
| Nov 02 2023 |
9422 |
603.41 |
| Nov 02 2023 |
16674 |
587.71 |
| Oct 26 2023 |
11304 |
572.02 |
| Oct 26 2023 |
9433 |
603.41 |
| Oct 26 2023 |
16677 |
587.71 |
| Oct 19 2023 |
11343 |
572.02 |
| Oct 19 2023 |
9416 |
603.41 |
| Oct 19 2023 |
16609 |
587.71 |
| Oct 12 2023 |
11306 |
572.02 |
| Oct 12 2023 |
9411 |
603.41 |
| Oct 12 2023 |
16541 |
587.71 |
| Oct 05 2023 |
11198 |
572.02 |
| Oct 05 2023 |
9444 |
603.41 |
| Oct 05 2023 |
16233 |
587.71 |
| Sep 28 2023 |
11062 |
572.02 |
| Sep 28 2023 |
9435 |
603.41 |
| Sep 28 2023 |
16042 |
587.71 |
| Sep 21 2023 |
11056 |
572.02 |
| Sep 21 2023 |
9336 |
603.41 |
| Sep 21 2023 |
15964 |
587.71 |
| Sep 14 2023 |
11147 |
572.02 |
| Sep 14 2023 |
9375 |
603.41 |
| Sep 14 2023 |
16144 |
587.71 |
| Sep 07 2023 |
11370 |
572.02 |
| Sep 07 2023 |
9524 |
603.41 |
| Sep 07 2023 |
16463 |
587.71 |
| Aug 31 2023 |
11323 |
572.02 |
| Aug 31 2023 |
9507 |
603.41 |
| Aug 31 2023 |
16537 |
587.71 |
| Aug 24 2023 |
11400 |
572.02 |
| Aug 24 2023 |
9504 |
603.41 |
| Aug 24 2023 |
16288 |
587.71 |
| Aug 17 2023 |
11394 |
572.02 |
| Aug 17 2023 |
9683 |
603.41 |
| Aug 17 2023 |
16428 |
587.71 |
| Aug 10 2023 |
9797 |
603.41 |
| Aug 10 2023 |
16721 |
603.41 |
| Aug 03 2023 |
9750 |
603.41 |
| Aug 03 2023 |
16700 |
603.41 |
| Jul 27 2023 |
9844 |
603.41 |
| Jul 27 2023 |
16771 |
603.41 |
| Jul 20 2023 |
10151 |
603.41 |
| Jul 20 2023 |
16417 |
603.41 |
| Jul 13 2023 |
10208 |
603.41 |
| Jul 13 2023 |
16448 |
603.41 |
| Jul 06 2023 |
10293 |
603.41 |
| Jul 06 2023 |
16470 |
603.41 |
| Jun 29 2023 |
10353 |
603.41 |
| Jun 29 2023 |
16519 |
603.41 |
| Apr 06 2023 |
3991 |
381.5 |
| Mar 30 2023 |
3711 |
381.5 |
| Mar 23 2023 |
3737 |
381.5 |
| Mar 16 2023 |
3708 |
381.5 |
| Mar 09 2023 |
3725 |
381.5 |
| Mar 02 2023 |
3735 |
381.5 |
| Feb 23 2023 |
3756 |
381.5 |
| Feb 16 2023 |
3755 |
381.5 |
| Feb 09 2023 |
3755 |
381.5 |
| Feb 02 2023 |
3719 |
381.5 |
| Jan 26 2023 |
3711 |
381.5 |
| Jan 19 2023 |
3725 |
381.5 |
| Jan 12 2023 |
3726 |
381.5 |
| Jan 05 2023 |
3726 |
381.5 |
| Dec 29 2022 |
3726 |
381.5 |
| Dec 22 2022 |
3726 |
381.5 |
| Dec 15 2022 |
3729 |
381.5 |
| Dec 08 2022 |
3751 |
381.5 |
| Dec 01 2022 |
3748 |
381.5 |
| Nov 24 2022 |
3748 |
381.5 |
| Nov 17 2022 |
3756 |
381.5 |
| Nov 10 2022 |
3800 |
381.5 |
| Nov 03 2022 |
3787 |
381.5 |
| Oct 27 2022 |
3791 |
381.5 |
| Oct 20 2022 |
3792 |
381.5 |
| Oct 13 2022 |
3813 |
381.5 |
| Oct 06 2022 |
3807 |
381.5 |
| Sep 29 2022 |
3789 |
381.5 |
| Sep 22 2022 |
3722 |
381.5 |
| Sep 15 2022 |
3742 |
381.5 |
| Sep 08 2022 |
3651 |
381.5 |
| Sep 01 2022 |
3651 |
381.5 |
| Aug 25 2022 |
3653 |
381.5 |
| Aug 18 2022 |
3659 |
381.5 |
| Aug 11 2022 |
3660 |
381.5 |
| Aug 04 2022 |
3660 |
381.5 |
| Jul 28 2022 |
3665 |
381.5 |
| Jul 21 2022 |
3684 |
381.5 |
| Jul 14 2022 |
3686 |
381.5 |
| Jul 07 2022 |
3694 |
381.5 |
| Jun 30 2022 |
3694 |
381.5 |
| Jun 23 2022 |
3629 |
381.5 |
| Jun 16 2022 |
3642 |
381.5 |
| Jun 09 2022 |
3152 |
381.5 |
| Jun 02 2022 |
2937 |
381.5 |
| May 26 2022 |
2889 |
381.5 |
| May 19 2022 |
2884 |
381.5 |
| May 12 2022 |
2884 |
381.5 |
| May 05 2022 |
2725 |
381.5 |
| Apr 28 2022 |
2725 |
381.5 |
| Apr 21 2022 |
2681 |
381.5 |
| Apr 14 2022 |
2691 |
381.5 |
| Apr 07 2022 |
2691 |
381.5 |
| Mar 31 2022 |
2691 |
381.5 |
| Mar 24 2022 |
2669 |
381.5 |
| Mar 17 2022 |
2666 |
381.5 |
| Mar 10 2022 |
2721 |
381.5 |
| Mar 03 2022 |
2725 |
381.5 |
| Feb 24 2022 |
2761 |
381.5 |
| Feb 17 2022 |
2670 |
381.5 |
| Feb 10 2022 |
2670 |
381.5 |
| Feb 03 2022 |
2684 |
381.5 |
| Jan 27 2022 |
2687 |
381.5 |
| Jan 20 2022 |
2688 |
381.5 |
| Jan 13 2022 |
2688 |
381.5 |
| Jan 06 2022 |
2690 |
381.5 |
| Dec 30 2021 |
2690 |
381.5 |
| Dec 23 2021 |
2690 |
381.5 |
| Dec 16 2021 |
2690 |
381.5 |
| Dec 09 2021 |
2692 |
381.5 |
| Dec 02 2021 |
2703 |
381.5 |
| Nov 25 2021 |
2703 |
381.5 |
| Nov 18 2021 |
2703 |
381.5 |
| Nov 11 2021 |
2711 |
381.5 |
| Nov 04 2021 |
2718 |
381.5 |
| Oct 28 2021 |
4461 |
381.5 |
| Oct 21 2021 |
4458 |
381.5 |
| Oct 14 2021 |
4634 |
381.5 |
| Oct 07 2021 |
4717 |
381.5 |
| Sep 30 2021 |
4702 |
381.5 |
| Sep 23 2021 |
4766 |
381.5 |
| Sep 16 2021 |
4662 |
381.5 |
| Sep 09 2021 |
4679 |
381.5 |
| Sep 02 2021 |
4736 |
381.5 |
| Aug 26 2021 |
4689 |
381.5 |
| Aug 19 2021 |
4813 |
381.5 |
| Aug 12 2021 |
4869 |
381.5 |
| Aug 05 2021 |
4922 |
381.5 |
| Jul 29 2021 |
4962 |
381.5 |
| Jul 22 2021 |
5166 |
381.5 |
| Jul 15 2021 |
5235 |
381.5 |
| Jul 08 2021 |
5323 |
381.5 |
| Jul 01 2021 |
5277 |
381.5 |
| Jun 24 2021 |
5212 |
381.5 |
| Jun 01 2021 |
5196 |
381.5 |
| May 01 2021 |
5382 |
381.5 |
| Dec 01 2020 |
10543 |
469.47 |
| Nov 01 2020 |
11841 |
469.47 |
| Oct 01 2020 |
11510 |
462.59 |
| Sep 01 2020 |
11926 |
462.59 |
| Aug 01 2020 |
12417 |
462.59 |
| Jul 01 2020 |
12956 |
462.59 |
| Apr 01 2020 |
14239 |
462.59 |
| Mar 01 2020 |
14648 |
462.59 |
| Feb 01 2020 |
14572 |
462.59 |
| Jan 01 2020 |
14604 |
462.59 |
| Dec 01 2019 |
14578 |
462.59 |
| Nov 01 2019 |
13227 |
462.59 |
| Oct 01 2019 |
13174 |
462.59 |
| Sep 01 2019 |
13366 |
462.59 |
| Aug 01 2019 |
12922 |
462.59 |
| Jul 01 2019 |
12961 |
462.59 |
| Jun 01 2019 |
12789 |
462.59 |
| May 01 2019 |
12428 |
462.59 |
| Apr 01 2019 |
12531 |
462.59 |
| Mar 01 2019 |
12274 |
462.59 |
| Feb 01 2019 |
12168 |
462.59 |
| Jan 01 2019 |
9744 |
462.59 |
| Dec 01 2018 |
11727 |
455.71 |
| Nov 01 2018 |
9433 |
455.71 |
