| May 19 2026 |
7134 |
592.26 |
| May 19 2026 |
9272 |
592.26 |
| May 12 2026 |
7280 |
592.26 |
| May 12 2026 |
9602 |
592.26 |
| May 05 2026 |
6826 |
592.26 |
| May 05 2026 |
9313 |
592.26 |
| Apr 28 2026 |
6959 |
592.26 |
| Apr 28 2026 |
9304 |
592.26 |
| Apr 21 2026 |
6888 |
592.26 |
| Apr 21 2026 |
9270 |
592.26 |
| Apr 14 2026 |
6928 |
592.26 |
| Apr 14 2026 |
9295 |
592.26 |
| Apr 07 2026 |
6892 |
592.26 |
| Apr 07 2026 |
9287 |
592.26 |
| Mar 31 2026 |
6926 |
592.26 |
| Mar 31 2026 |
9151 |
592.26 |
| Mar 24 2026 |
6939 |
592.26 |
| Mar 24 2026 |
9158 |
592.26 |
| Mar 17 2026 |
6899 |
592.26 |
| Mar 17 2026 |
9166 |
592.26 |
| Mar 10 2026 |
6750 |
592.26 |
| Mar 10 2026 |
9042 |
592.26 |
| Mar 03 2026 |
7642 |
629.56 |
| Mar 03 2026 |
6727 |
592.26 |
| Mar 03 2026 |
9161 |
610.91 |
| Feb 24 2026 |
7513 |
629.56 |
| Feb 24 2026 |
6713 |
592.26 |
| Feb 24 2026 |
9192 |
610.91 |
| Feb 17 2026 |
7438 |
629.56 |
| Feb 17 2026 |
6645 |
592.26 |
| Feb 17 2026 |
8998 |
610.91 |
| Feb 10 2026 |
7597 |
629.56 |
| Feb 10 2026 |
6604 |
592.26 |
| Feb 10 2026 |
9069 |
610.91 |
| Feb 03 2026 |
7607 |
629.56 |
| Feb 03 2026 |
6614 |
592.26 |
| Feb 03 2026 |
9088 |
610.91 |
| Jan 27 2026 |
7694 |
629.56 |
| Jan 27 2026 |
6625 |
592.26 |
| Jan 27 2026 |
9132 |
610.91 |
| Jan 20 2026 |
7736 |
629.56 |
| Jan 20 2026 |
6610 |
592.26 |
| Jan 20 2026 |
9132 |
610.91 |
| Jan 13 2026 |
7737 |
629.56 |
| Jan 13 2026 |
6617 |
592.26 |
| Jan 13 2026 |
9132 |
610.91 |
| Jan 06 2026 |
7737 |
629.56 |
| Jan 06 2026 |
6610 |
592.26 |
| Jan 06 2026 |
9126 |
610.91 |
| Dec 30 2025 |
7737 |
629.56 |
| Dec 30 2025 |
6604 |
592.26 |
| Dec 30 2025 |
9123 |
610.91 |
| Dec 23 2025 |
7701 |
629.56 |
| Dec 23 2025 |
6605 |
592.26 |
| Dec 23 2025 |
9092 |
610.91 |
| Dec 16 2025 |
7748 |
629.56 |
| Dec 16 2025 |
6604 |
592.26 |
| Dec 16 2025 |
9135 |
610.91 |
| Dec 09 2025 |
7748 |
629.56 |
| Dec 09 2025 |
6604 |
592.26 |
| Dec 09 2025 |
9149 |
610.91 |
| Dec 02 2025 |
7748 |
629.56 |
| Dec 02 2025 |
6606 |
592.26 |
| Dec 02 2025 |
9152 |
610.91 |
| Nov 25 2025 |
7748 |
629.56 |
| Nov 25 2025 |
6606 |
592.26 |
| Nov 25 2025 |
9152 |
610.91 |
| Nov 18 2025 |
7748 |
629.56 |
| Nov 18 2025 |
6606 |
592.26 |
| Nov 18 2025 |
9152 |
610.91 |
| Nov 11 2025 |
7748 |
629.56 |
| Nov 11 2025 |
6567 |
592.26 |
| Nov 11 2025 |
9125 |
610.91 |
| Nov 04 2025 |
7748 |
629.56 |
| Nov 04 2025 |
6567 |
592.26 |
| Nov 04 2025 |
9125 |
610.91 |
| Oct 28 2025 |
7817 |
629.56 |
| Oct 28 2025 |
6567 |
592.26 |
| Oct 28 2025 |
9180 |
610.91 |
| Oct 21 2025 |
8023 |
629.56 |
| Oct 21 2025 |
6567 |
592.26 |
| Oct 21 2025 |
9472 |
610.91 |
| Oct 14 2025 |
8023 |
629.56 |
| Oct 14 2025 |
6606 |
592.26 |
| Oct 14 2025 |
9438 |
610.91 |
| Oct 07 2025 |
7617 |
629.56 |
| Oct 07 2025 |
6591 |
592.26 |
| Oct 07 2025 |
9079 |
610.91 |
| Sep 30 2025 |
7627 |
629.56 |
| Sep 30 2025 |
6568 |
592.26 |
| Sep 30 2025 |
9115 |
610.91 |
| Sep 23 2025 |
7598 |
629.56 |
| Sep 23 2025 |
6569 |
592.26 |
| Sep 23 2025 |
9082 |
610.91 |
| Sep 16 2025 |
7622 |
629.56 |
| Sep 16 2025 |
6462 |
592.26 |
| Sep 16 2025 |
9040 |
610.91 |
| Sep 09 2025 |
7548 |
629.56 |
| Sep 09 2025 |
6492 |
592.26 |
| Sep 09 2025 |
8982 |
610.91 |
| Sep 02 2025 |
7892 |
629.56 |
| Sep 02 2025 |
6514 |
592.26 |
| Sep 02 2025 |
9334 |
610.91 |
| Aug 26 2025 |
7939 |
619.41 |
| Aug 26 2025 |
6574 |
592.26 |
| Aug 26 2025 |
8896 |
610.36 |
| Aug 19 2025 |
7860 |
619.41 |
| Aug 19 2025 |
6555 |
592.26 |
| Aug 19 2025 |
8860 |
610.36 |
| Aug 12 2025 |
4001 |
613.16 |
| Aug 12 2025 |
8809 |
592.26 |
| Aug 12 2025 |
8833 |
607.94 |
| Aug 05 2025 |
4071 |
613.16 |
| Aug 05 2025 |
8818 |
592.26 |
| Aug 05 2025 |
8908 |
607.94 |
| Jul 29 2025 |
4020 |
607.78 |
| Jul 29 2025 |
8929 |
592.26 |
| Jul 29 2025 |
8818 |
604.67 |
| Jul 22 2025 |
4115 |
607.78 |
| Jul 22 2025 |
8993 |
592.26 |
| Jul 22 2025 |
9034 |
604.67 |
| Jul 15 2025 |
4146 |
607.78 |
| Jul 15 2025 |
8911 |
592.26 |
| Jul 15 2025 |
9009 |
604.67 |
| Jul 08 2025 |
4137 |
607.78 |
| Jul 08 2025 |
8986 |
592.26 |
| Jul 08 2025 |
9039 |
604.67 |
| Jul 01 2025 |
4155 |
607.78 |
| Jul 01 2025 |
9373 |
592.26 |
| Jul 01 2025 |
9009 |
604.67 |
| Jun 24 2025 |
4119 |
607.78 |
| Jun 24 2025 |
9103 |
592.26 |
| Jun 24 2025 |
9020 |
604.67 |
| Jun 17 2025 |
4106 |
607.78 |
| Jun 17 2025 |
9105 |
581.09 |
| Jun 17 2025 |
9005 |
592.75 |
| Jun 10 2025 |
4043 |
607.78 |
| Jun 10 2025 |
9235 |
581.09 |
| Jun 10 2025 |
8938 |
592.75 |
| Jun 03 2025 |
3972 |
605.78 |
| Jun 03 2025 |
9196 |
581.09 |
| Jun 03 2025 |
8953 |
590.45 |
| May 27 2025 |
3948 |
605.78 |
| May 27 2025 |
9220 |
569.92 |
| May 27 2025 |
8950 |
593.85 |
| May 20 2025 |
3983 |
605.78 |
| May 20 2025 |
9056 |
569.92 |
| May 20 2025 |
9082 |
593.85 |
| May 13 2025 |
3991 |
605.78 |
| May 13 2025 |
9007 |
569.92 |
| May 13 2025 |
9170 |
593.85 |
| May 06 2025 |
3921 |
605.78 |
| May 06 2025 |
9071 |
569.92 |
| May 06 2025 |
9107 |
593.85 |
| Apr 29 2025 |
4052 |
605.78 |
| Apr 29 2025 |
9068 |
569.92 |
| Apr 29 2025 |
9234 |
593.85 |
| Apr 22 2025 |
4022 |
605.78 |
| Apr 22 2025 |
9183 |
569.92 |
| Apr 22 2025 |
9302 |
593.85 |
| Apr 15 2025 |
4058 |
605.78 |
| Apr 15 2025 |
9150 |
569.92 |
| Apr 15 2025 |
9313 |
593.85 |
| Apr 08 2025 |
4136 |
605.78 |
| Apr 08 2025 |
9116 |
569.92 |
| Apr 08 2025 |
9444 |
593.85 |
| Apr 01 2025 |
4198 |
597.8 |
| Apr 01 2025 |
9098 |
569.92 |
| Apr 01 2025 |
9445 |
589.93 |
| Mar 25 2025 |
4105 |
592.02 |
| Mar 25 2025 |
9063 |
569.92 |
| Mar 25 2025 |
9357 |
585.88 |
| Mar 18 2025 |
4162 |
592.02 |
| Mar 18 2025 |
9018 |
569.92 |
| Mar 18 2025 |
9428 |
585.88 |
| Mar 11 2025 |
4114 |
592.02 |
| Mar 11 2025 |
8935 |
569.92 |
| Mar 11 2025 |
9380 |
585.88 |
| Mar 04 2025 |
4199 |
592.02 |
| Mar 04 2025 |
8945 |
569.92 |
| Mar 04 2025 |
9427 |
585.88 |
| Feb 25 2025 |
4146 |
592.02 |
| Feb 25 2025 |
8930 |
569.92 |
| Feb 25 2025 |
9376 |
585.88 |
| Feb 18 2025 |
4224 |
592.02 |
| Feb 18 2025 |
8881 |
569.92 |
| Feb 18 2025 |
9424 |
585.88 |
| Feb 11 2025 |
4349 |
592.02 |
| Feb 11 2025 |
8895 |
569.92 |
| Feb 11 2025 |
9485 |
585.88 |
| Feb 04 2025 |
4316 |
592.02 |
| Feb 04 2025 |
8868 |
569.92 |
| Feb 04 2025 |
9425 |
585.88 |
| Jan 29 2025 |
4383 |
592.02 |
| Jan 29 2025 |
8855 |
569.92 |
| Jan 29 2025 |
9443 |
585.88 |
| Jan 22 2025 |
4424 |
592.02 |
| Jan 22 2025 |
8858 |
569.92 |
| Jan 22 2025 |
9480 |
585.88 |
| Jan 15 2025 |
4428 |
592.02 |
| Jan 15 2025 |
8865 |
569.92 |
| Jan 15 2025 |
9481 |
585.88 |
| Jan 08 2025 |
4428 |
592.02 |
| Jan 08 2025 |
6951 |
569.92 |
| Jan 08 2025 |
9435 |
585.88 |
| Jan 01 2025 |
4428 |
592.02 |
| Jan 01 2025 |
6994 |
569.92 |
| Jan 01 2025 |
9456 |
585.88 |
| Dec 25 2024 |
4428 |
592.02 |
| Dec 25 2024 |
6982 |
569.92 |
| Dec 25 2024 |
9436 |
585.88 |
| Dec 18 2024 |
4361 |
592.02 |
| Dec 18 2024 |
6981 |
569.92 |
| Dec 18 2024 |
9401 |
585.88 |
| Dec 11 2024 |
4361 |
592.02 |
| Dec 11 2024 |
6972 |
569.92 |
| Dec 11 2024 |
9392 |
585.88 |
| Dec 04 2024 |
4361 |
592.02 |
| Dec 04 2024 |
6973 |
569.92 |
| Dec 04 2024 |
9392 |
585.88 |
| Nov 27 2024 |
4361 |
592.02 |
| Nov 27 2024 |
6973 |
569.92 |
| Nov 27 2024 |
9392 |
585.88 |
| Nov 20 2024 |
4361 |
592.02 |
| Nov 20 2024 |
6873 |
569.92 |
| Nov 20 2024 |
9390 |
585.88 |
| Nov 13 2024 |
4360 |
592.02 |
| Nov 13 2024 |
6878 |
569.92 |
| Nov 13 2024 |
9385 |
585.88 |
| Nov 06 2024 |
4305 |
592.02 |
| Nov 06 2024 |
6855 |
569.92 |
| Nov 06 2024 |
9366 |
585.88 |
| Oct 30 2024 |
4278 |
592.02 |
| Oct 30 2024 |
6881 |
569.92 |
| Oct 30 2024 |
9329 |
585.88 |
| Oct 23 2024 |
4278 |
592.02 |
| Oct 23 2024 |
6893 |
569.92 |
| Oct 23 2024 |
9713 |
585.88 |
| Oct 16 2024 |
4276 |
592.02 |
| Oct 16 2024 |
6900 |
569.92 |
| Oct 16 2024 |
9725 |
585.88 |
| Oct 09 2024 |
4352 |
592.02 |
| Oct 09 2024 |
6899 |
569.92 |
| Oct 09 2024 |
9762 |
585.88 |
| Oct 02 2024 |
4331 |
592.02 |
| Oct 02 2024 |
6834 |
569.92 |
| Oct 02 2024 |
9725 |
585.88 |
| Sep 25 2024 |
4210 |
592.02 |
| Sep 25 2024 |
6843 |
569.92 |
| Sep 25 2024 |
9670 |
585.88 |
| Sep 18 2024 |
4239 |
592.02 |
| Sep 18 2024 |
6830 |
569.92 |
| Sep 18 2024 |
9616 |
585.88 |
| Sep 11 2024 |
4224 |
592.02 |
| Sep 11 2024 |
6814 |
569.92 |
| Sep 11 2024 |
9658 |
585.88 |
| Sep 04 2024 |
4102 |
589.28 |
| Sep 04 2024 |
6813 |
569.92 |
| Sep 04 2024 |
9561 |
584.44 |
| Aug 28 2024 |
4113 |
589.28 |
| Aug 28 2024 |
6872 |
569.92 |
| Aug 28 2024 |
9699 |
584.44 |
| Aug 21 2024 |
4165 |
589.28 |
| Aug 21 2024 |
6884 |
569.92 |
| Aug 21 2024 |
9769 |
584.44 |
| Aug 14 2024 |
4169 |
589.28 |
| Aug 14 2024 |
6502 |
569.92 |
| Aug 14 2024 |
9596 |
584.44 |
| Aug 07 2024 |
4106 |
584.96 |
| Aug 07 2024 |
9210 |
569.92 |
| Aug 07 2024 |
9588 |
581.96 |
| Jul 31 2024 |
4110 |
580.69 |
| Jul 31 2024 |
9360 |
569.92 |
| Jul 31 2024 |
9609 |
578 |
| Jul 24 2024 |
8462 |
580.85 |
| Jul 24 2024 |
9370 |
569.92 |
| Jul 24 2024 |
9486 |
577.21 |
| Jul 17 2024 |
8417 |
580.85 |
| Jul 17 2024 |
9304 |
569.92 |
| Jul 17 2024 |
9561 |
577.21 |
| Jul 10 2024 |
8116 |
580.85 |
| Jul 10 2024 |
6897 |
569.92 |
| Jul 10 2024 |
9491 |
577.21 |
| Jul 03 2024 |
8301 |
580.85 |
| Jul 03 2024 |
7039 |
569.92 |
| Jul 03 2024 |
9551 |
577.21 |
| Jun 26 2024 |
8121 |
580.85 |
| Jun 26 2024 |
11353 |
580.85 |
| Jun 19 2024 |
8109 |
580.85 |
| Jun 19 2024 |
7438 |
603.41 |
| Jun 19 2024 |
9546 |
588.37 |
| Jun 12 2024 |
8020 |
580.85 |
| Jun 12 2024 |
7416 |
603.41 |
| Jun 12 2024 |
9512 |
588.37 |
| Jun 05 2024 |
7977 |
580.85 |
| Jun 05 2024 |
7506 |
603.41 |
| Jun 05 2024 |
9630 |
588.37 |
| May 29 2024 |
8064 |
580.85 |
| May 29 2024 |
7536 |
603.41 |
| May 29 2024 |
9696 |
588.37 |
| May 22 2024 |
8518 |
580.85 |
| May 22 2024 |
7430 |
603.41 |
| May 22 2024 |
9770 |
588.37 |
| May 15 2024 |
8599 |
580.85 |
| May 15 2024 |
7349 |
603.41 |
| May 15 2024 |
9759 |
588.37 |
| May 08 2024 |
8553 |
580.85 |
| May 08 2024 |
7420 |
603.41 |
| May 08 2024 |
9695 |
588.37 |
| May 01 2024 |
8740 |
580.85 |
| May 01 2024 |
7406 |
603.41 |
| May 01 2024 |
9824 |
588.37 |
| Apr 24 2024 |
11725 |
580.85 |
| Apr 24 2024 |
9542 |
603.41 |
| Apr 24 2024 |
14637 |
588.37 |
| Apr 17 2024 |
11774 |
580.85 |
| Apr 17 2024 |
9527 |
603.41 |
| Apr 17 2024 |
14858 |
588.37 |
| Apr 10 2024 |
11859 |
580.85 |
| Apr 10 2024 |
9584 |
603.41 |
| Apr 10 2024 |
14857 |
588.37 |
| Apr 03 2024 |
11464 |
572.02 |
| Apr 03 2024 |
9546 |
603.41 |
| Apr 03 2024 |
17777 |
587.71 |
| Mar 27 2024 |
11536 |
572.02 |
| Mar 27 2024 |
9511 |
603.41 |
| Mar 27 2024 |
17832 |
587.71 |
| Mar 21 2024 |
11623 |
572.02 |
| Mar 21 2024 |
9528 |
603.41 |
| Mar 21 2024 |
17548 |
587.71 |
| Mar 14 2024 |
11556 |
572.02 |
| Mar 14 2024 |
9526 |
603.41 |
| Mar 14 2024 |
17599 |
587.71 |
| Mar 07 2024 |
11596 |
572.02 |
| Mar 07 2024 |
9581 |
603.41 |
| Mar 07 2024 |
17682 |
587.71 |
| Feb 29 2024 |
11654 |
572.02 |
| Feb 29 2024 |
9589 |
603.41 |
| Feb 29 2024 |
17689 |
587.71 |
| Feb 22 2024 |
11617 |
572.02 |
| Feb 22 2024 |
9536 |
603.41 |
| Feb 22 2024 |
17699 |
587.71 |
| Feb 15 2024 |
11478 |
572.02 |
| Feb 15 2024 |
9558 |
603.41 |
| Feb 15 2024 |
17648 |
587.71 |
| Feb 08 2024 |
11517 |
572.02 |
| Feb 08 2024 |
9512 |
603.41 |
| Feb 08 2024 |
17658 |
587.71 |
| Feb 01 2024 |
11479 |
572.02 |
| Feb 01 2024 |
9534 |
603.41 |
| Feb 01 2024 |
17602 |
587.71 |
| Jan 25 2024 |
11407 |
572.02 |
| Jan 25 2024 |
9510 |
603.41 |
| Jan 25 2024 |
17494 |
587.71 |
| Jan 18 2024 |
11407 |
572.02 |
| Jan 18 2024 |
9496 |
603.41 |
| Jan 18 2024 |
17498 |
587.71 |
| Jan 11 2024 |
11407 |
572.02 |
| Jan 11 2024 |
9486 |
603.41 |
| Jan 11 2024 |
17486 |
587.71 |
| Jan 04 2024 |
11407 |
572.02 |
| Jan 04 2024 |
9493 |
603.41 |
| Jan 04 2024 |
17061 |
587.71 |
| Dec 28 2023 |
11407 |
572.02 |
| Dec 28 2023 |
9490 |
603.41 |
| Dec 28 2023 |
17033 |
587.71 |
| Dec 21 2023 |
11407 |
572.02 |
| Dec 21 2023 |
9490 |
603.41 |
| Dec 21 2023 |
17033 |
587.71 |
| Dec 14 2023 |
11407 |
572.02 |
| Dec 14 2023 |
9487 |
603.41 |
| Dec 14 2023 |
17003 |
587.71 |
| Dec 07 2023 |
11407 |
572.02 |
| Dec 07 2023 |
9488 |
603.41 |
| Dec 07 2023 |
17003 |
587.71 |
| Nov 30 2023 |
11400 |
572.02 |
| Nov 30 2023 |
9489 |
603.41 |
| Nov 30 2023 |
17004 |
587.71 |
| Nov 23 2023 |
11400 |
572.02 |
| Nov 23 2023 |
9489 |
603.41 |
| Nov 23 2023 |
16971 |
587.71 |
| Nov 16 2023 |
11402 |
572.02 |
| Nov 16 2023 |
9425 |
603.41 |
| Nov 16 2023 |
16826 |
587.71 |
| Nov 09 2023 |
11351 |
572.02 |
| Nov 09 2023 |
9421 |
603.41 |
| Nov 09 2023 |
16685 |
587.71 |
| Nov 02 2023 |
11341 |
572.02 |
| Nov 02 2023 |
9422 |
603.41 |
| Nov 02 2023 |
16674 |
587.71 |
| Oct 26 2023 |
11304 |
572.02 |
| Oct 26 2023 |
9433 |
603.41 |
| Oct 26 2023 |
16677 |
587.71 |
| Oct 19 2023 |
11343 |
572.02 |
| Oct 19 2023 |
9416 |
603.41 |
| Oct 19 2023 |
16609 |
587.71 |
| Oct 12 2023 |
11306 |
572.02 |
| Oct 12 2023 |
9411 |
603.41 |
| Oct 12 2023 |
16541 |
587.71 |
| Oct 05 2023 |
11198 |
572.02 |
| Oct 05 2023 |
9444 |
603.41 |
| Oct 05 2023 |
16233 |
587.71 |
| Sep 28 2023 |
11062 |
572.02 |
| Sep 28 2023 |
9435 |
603.41 |
| Sep 28 2023 |
16042 |
587.71 |
| Sep 21 2023 |
11056 |
572.02 |
| Sep 21 2023 |
9336 |
603.41 |
| Sep 21 2023 |
15964 |
587.71 |
| Sep 14 2023 |
11147 |
572.02 |
| Sep 14 2023 |
9375 |
603.41 |
| Sep 14 2023 |
16144 |
587.71 |
| Sep 07 2023 |
11370 |
572.02 |
| Sep 07 2023 |
9524 |
603.41 |
| Sep 07 2023 |
16463 |
587.71 |
| Aug 31 2023 |
11323 |
572.02 |
| Aug 31 2023 |
9507 |
603.41 |
| Aug 31 2023 |
16537 |
587.71 |
| Aug 24 2023 |
11400 |
572.02 |
| Aug 24 2023 |
9504 |
603.41 |
| Aug 24 2023 |
16288 |
587.71 |
| Aug 17 2023 |
11394 |
572.02 |
| Aug 17 2023 |
9683 |
603.41 |
| Aug 17 2023 |
16428 |
587.71 |
| Aug 10 2023 |
9797 |
603.41 |
| Aug 10 2023 |
16721 |
603.41 |
| Aug 03 2023 |
9750 |
603.41 |
| Aug 03 2023 |
16700 |
603.41 |
| Jul 27 2023 |
9844 |
603.41 |
| Jul 27 2023 |
16771 |
603.41 |
| Jul 20 2023 |
10151 |
603.41 |
| Jul 20 2023 |
16417 |
603.41 |
| Jul 13 2023 |
10208 |
603.41 |
| Jul 13 2023 |
16448 |
603.41 |
| Jul 06 2023 |
10293 |
603.41 |
| Jul 06 2023 |
16470 |
603.41 |
| Jun 29 2023 |
10353 |
603.41 |
| Jun 29 2023 |
16519 |
603.41 |
| Apr 06 2023 |
3991 |
381.5 |
| Mar 30 2023 |
3711 |
381.5 |
| Mar 23 2023 |
3737 |
381.5 |
| Mar 16 2023 |
3708 |
381.5 |
| Mar 09 2023 |
3725 |
381.5 |
| Mar 02 2023 |
3735 |
381.5 |
| Feb 23 2023 |
3756 |
381.5 |
| Feb 16 2023 |
3755 |
381.5 |
| Feb 09 2023 |
3755 |
381.5 |
| Feb 02 2023 |
3719 |
381.5 |
| Jan 26 2023 |
3711 |
381.5 |
| Jan 19 2023 |
3725 |
381.5 |
| Jan 12 2023 |
3726 |
381.5 |
| Jan 05 2023 |
3726 |
381.5 |
| Dec 29 2022 |
3726 |
381.5 |
| Dec 22 2022 |
3726 |
381.5 |
| Dec 15 2022 |
3729 |
381.5 |
| Dec 08 2022 |
3751 |
381.5 |
| Dec 01 2022 |
3748 |
381.5 |
| Nov 24 2022 |
3748 |
381.5 |
| Nov 17 2022 |
3756 |
381.5 |
| Nov 10 2022 |
3800 |
381.5 |
| Nov 03 2022 |
3787 |
381.5 |
| Oct 27 2022 |
3791 |
381.5 |
| Oct 20 2022 |
3792 |
381.5 |
| Oct 13 2022 |
3813 |
381.5 |
| Oct 06 2022 |
3807 |
381.5 |
| Sep 29 2022 |
3789 |
381.5 |
| Sep 22 2022 |
3722 |
381.5 |
| Sep 15 2022 |
3742 |
381.5 |
| Sep 08 2022 |
3651 |
381.5 |
| Sep 01 2022 |
3651 |
381.5 |
| Aug 25 2022 |
3653 |
381.5 |
| Aug 18 2022 |
3659 |
381.5 |
| Aug 11 2022 |
3660 |
381.5 |
| Aug 04 2022 |
3660 |
381.5 |
| Jul 28 2022 |
3665 |
381.5 |
| Jul 21 2022 |
3684 |
381.5 |
| Jul 14 2022 |
3686 |
381.5 |
| Jul 07 2022 |
3694 |
381.5 |
| Jun 30 2022 |
3694 |
381.5 |
| Jun 23 2022 |
3629 |
381.5 |
| Jun 16 2022 |
3642 |
381.5 |
| Jun 09 2022 |
3152 |
381.5 |
| Jun 02 2022 |
2937 |
381.5 |
| May 26 2022 |
2889 |
381.5 |
| May 19 2022 |
2884 |
381.5 |
| May 12 2022 |
2884 |
381.5 |
| May 05 2022 |
2725 |
381.5 |
| Apr 28 2022 |
2725 |
381.5 |
| Apr 21 2022 |
2681 |
381.5 |
| Apr 14 2022 |
2691 |
381.5 |
| Apr 07 2022 |
2691 |
381.5 |
| Mar 31 2022 |
2691 |
381.5 |
| Mar 24 2022 |
2669 |
381.5 |
| Mar 17 2022 |
2666 |
381.5 |
| Mar 10 2022 |
2721 |
381.5 |
| Mar 03 2022 |
2725 |
381.5 |
| Feb 24 2022 |
2761 |
381.5 |
| Feb 17 2022 |
2670 |
381.5 |
| Feb 10 2022 |
2670 |
381.5 |
| Feb 03 2022 |
2684 |
381.5 |
| Jan 27 2022 |
2687 |
381.5 |
| Jan 20 2022 |
2688 |
381.5 |
| Jan 13 2022 |
2688 |
381.5 |
| Jan 06 2022 |
2690 |
381.5 |
| Dec 30 2021 |
2690 |
381.5 |
| Dec 23 2021 |
2690 |
381.5 |
| Dec 16 2021 |
2690 |
381.5 |
| Dec 09 2021 |
2692 |
381.5 |
| Dec 02 2021 |
2703 |
381.5 |
| Nov 25 2021 |
2703 |
381.5 |
| Nov 18 2021 |
2703 |
381.5 |
| Nov 11 2021 |
2711 |
381.5 |
| Nov 04 2021 |
2718 |
381.5 |
| Oct 28 2021 |
4461 |
381.5 |
| Oct 21 2021 |
4458 |
381.5 |
| Oct 14 2021 |
4634 |
381.5 |
| Oct 07 2021 |
4717 |
381.5 |
| Sep 30 2021 |
4702 |
381.5 |
| Sep 23 2021 |
4766 |
381.5 |
| Sep 16 2021 |
4662 |
381.5 |
| Sep 09 2021 |
4679 |
381.5 |
| Sep 02 2021 |
4736 |
381.5 |
| Aug 26 2021 |
4689 |
381.5 |
| Aug 19 2021 |
4813 |
381.5 |
| Aug 12 2021 |
4869 |
381.5 |
| Aug 05 2021 |
4922 |
381.5 |
| Jul 29 2021 |
4962 |
381.5 |
| Jul 22 2021 |
5166 |
381.5 |
| Jul 15 2021 |
5235 |
381.5 |
| Jul 08 2021 |
5323 |
381.5 |
| Jul 01 2021 |
5277 |
381.5 |
| Jun 24 2021 |
5212 |
381.5 |
| Jun 01 2021 |
5196 |
381.5 |
| May 01 2021 |
5382 |
381.5 |
| Dec 01 2020 |
10543 |
469.47 |
| Nov 01 2020 |
11841 |
469.47 |
| Oct 01 2020 |
11510 |
462.59 |
| Sep 01 2020 |
11926 |
462.59 |
| Aug 01 2020 |
12417 |
462.59 |
| Jul 01 2020 |
12956 |
462.59 |
| Apr 01 2020 |
14239 |
462.59 |
| Mar 01 2020 |
14648 |
462.59 |
| Feb 01 2020 |
14572 |
462.59 |
| Jan 01 2020 |
14604 |
462.59 |
| Dec 01 2019 |
14578 |
462.59 |
| Nov 01 2019 |
13227 |
462.59 |
| Oct 01 2019 |
13174 |
462.59 |
| Sep 01 2019 |
13366 |
462.59 |
| Aug 01 2019 |
12922 |
462.59 |
| Jul 01 2019 |
12961 |
462.59 |
| Jun 01 2019 |
12789 |
462.59 |
| May 01 2019 |
12428 |
462.59 |
| Apr 01 2019 |
12531 |
462.59 |
| Mar 01 2019 |
12274 |
462.59 |
| Feb 01 2019 |
12168 |
462.59 |
| Jan 01 2019 |
9744 |
462.59 |
| Dec 01 2018 |
11727 |
455.71 |
| Nov 01 2018 |
9433 |
455.71 |
