| Feb 23 2023 |
6264 |
447 |
| Feb 16 2023 |
6279 |
447 |
| Feb 09 2023 |
6279 |
447 |
| Feb 02 2023 |
6227 |
447 |
| Jan 26 2023 |
6223 |
447 |
| Jan 19 2023 |
4390 |
395.3 |
| Jan 12 2023 |
4392 |
395.3 |
| Jan 05 2023 |
4392 |
395.3 |
| Dec 29 2022 |
4392 |
395.3 |
| Dec 22 2022 |
4392 |
395.3 |
| Dec 15 2022 |
4396 |
395.3 |
| Dec 08 2022 |
1732 |
380.2 |
| Dec 01 2022 |
1686 |
375.26 |
| Nov 24 2022 |
1686 |
375.26 |
| Nov 17 2022 |
1703 |
375.26 |
| Nov 10 2022 |
1717 |
375.26 |
| Nov 03 2022 |
1703 |
375.26 |
| Oct 27 2022 |
1714 |
375.26 |
| Oct 20 2022 |
1671 |
371.29 |
| Oct 13 2022 |
1473 |
356.37 |
| Oct 06 2022 |
1471 |
356.37 |
| Sep 29 2022 |
1463 |
356.37 |
| Sep 22 2022 |
1453 |
356.37 |
| Sep 15 2022 |
1468 |
356.37 |
| Sep 08 2022 |
1429 |
356.37 |
| Sep 01 2022 |
1443 |
356.37 |
| Aug 25 2022 |
1454 |
356.37 |
| Aug 18 2022 |
1456 |
356.37 |
| Aug 11 2022 |
1457 |
356.37 |
| Aug 04 2022 |
1457 |
356.37 |
| Jul 28 2022 |
1463 |
356.37 |
| Jul 21 2022 |
1461 |
356.37 |
| Jul 14 2022 |
1461 |
356.37 |
| Jul 07 2022 |
1453 |
356.37 |
| Jun 30 2022 |
1453 |
356.37 |
| Jun 23 2022 |
1436 |
356.37 |
| Jun 16 2022 |
1435 |
356.37 |
| Jun 09 2022 |
1086 |
356.37 |
| Jun 02 2022 |
974 |
356.37 |
| May 26 2022 |
973 |
356.37 |
| May 19 2022 |
968 |
356.37 |
| May 12 2022 |
968 |
356.37 |
| May 05 2022 |
920 |
356.37 |
| Apr 28 2022 |
920 |
356.37 |
| Apr 21 2022 |
904 |
356.37 |
| Apr 14 2022 |
875 |
356.37 |
| Apr 07 2022 |
875 |
356.37 |
| Mar 31 2022 |
875 |
356.37 |
| Mar 24 2022 |
857 |
356.37 |
| Mar 17 2022 |
853 |
356.37 |
| Mar 10 2022 |
867 |
356.37 |
| Mar 03 2022 |
873 |
356.37 |
| Feb 24 2022 |
867 |
356.37 |
| Feb 17 2022 |
835 |
355.47 |
| Feb 10 2022 |
835 |
355.47 |
| Feb 03 2022 |
852 |
355.47 |
| Jan 27 2022 |
856 |
355.47 |
| Jan 20 2022 |
860 |
355.47 |
| Jan 13 2022 |
860 |
355.47 |
| Jan 06 2022 |
869 |
355.47 |
| Dec 30 2021 |
869 |
355.47 |
| Dec 23 2021 |
869 |
355.47 |
| Dec 16 2021 |
869 |
355.47 |
| Dec 09 2021 |
877 |
355.47 |
| Dec 02 2021 |
883 |
355.47 |
| Nov 25 2021 |
883 |
355.47 |
| Nov 18 2021 |
886 |
355.47 |
| Nov 11 2021 |
891 |
355.47 |
| Nov 04 2021 |
891 |
355.47 |
| Oct 28 2021 |
898 |
355.47 |
| Oct 21 2021 |
902 |
355.47 |
| Oct 14 2021 |
909 |
355.47 |
| Oct 07 2021 |
926 |
355.47 |
| Sep 30 2021 |
944 |
355.47 |
| Sep 23 2021 |
983 |
355.47 |
| Sep 16 2021 |
1053 |
355.47 |
| Sep 09 2021 |
1081 |
355.47 |
| Sep 02 2021 |
1108 |
355.47 |
| Aug 26 2021 |
1121 |
355.47 |
| Aug 19 2021 |
1162 |
355.47 |
| Aug 12 2021 |
1186 |
355.47 |
| Aug 05 2021 |
1190 |
355.47 |
| Jul 29 2021 |
1234 |
355.47 |
| Jul 22 2021 |
1293 |
355.47 |
| Jul 15 2021 |
1325 |
355.47 |
| Jul 08 2021 |
1346 |
355.47 |
| Jul 01 2021 |
1364 |
355.47 |
| Jun 24 2021 |
1374 |
355.47 |
| Jun 01 2021 |
1441 |
355.47 |
| May 01 2021 |
1670 |
361.24 |
| Apr 01 2021 |
1815 |
361.24 |
| Mar 01 2021 |
1918 |
355.47 |
| Feb 01 2021 |
1912 |
355.47 |
| Jan 01 2021 |
2018 |
361.24 |
| Dec 01 2020 |
2453 |
399.65 |
| Nov 01 2020 |
2364 |
377.94 |
| Oct 01 2020 |
2629 |
390.01 |
| Sep 01 2020 |
2727 |
390.01 |
| Aug 01 2020 |
2882 |
399.65 |
| Jul 01 2020 |
3073 |
390.01 |
| Apr 01 2020 |
4018 |
390.01 |
| Mar 01 2020 |
4096 |
390.01 |
| Feb 01 2020 |
4466 |
401.37 |
| Jan 01 2020 |
4471 |
401.37 |
| Dec 01 2019 |
4660 |
407.82 |
| Nov 01 2019 |
5040 |
420.55 |
| Oct 01 2019 |
5345 |
436.38 |
| Sep 01 2019 |
5248 |
456.83 |
| Aug 01 2019 |
5058 |
456.83 |
| Jul 01 2019 |
4849 |
456.83 |
| Jun 01 2019 |
4549 |
456.83 |
| May 01 2019 |
4290 |
456.83 |
| Apr 01 2019 |
3818 |
456.83 |
| Mar 01 2019 |
3611 |
456.83 |
| Feb 01 2019 |
3636 |
464.41 |
| Jan 01 2019 |
3512 |
464.41 |
| Dec 01 2018 |
3371 |
454.13 |
| Nov 01 2018 |
3313 |
454.13 |
