| Jun 07 2026 |
7415 |
384.82 |
| Jun 02 2026 |
7386 |
384.82 |
| May 26 2026 |
7300 |
384.82 |
| May 19 2026 |
7443 |
384.82 |
| May 12 2026 |
7576 |
384.82 |
| May 05 2026 |
7611 |
384.82 |
| Apr 28 2026 |
7768 |
384.82 |
| Apr 21 2026 |
7793 |
384.82 |
| Apr 14 2026 |
7841 |
384.82 |
| Apr 07 2026 |
7778 |
384.82 |
| Mar 31 2026 |
7799 |
384.82 |
| Mar 24 2026 |
7784 |
384.82 |
| Mar 17 2026 |
7929 |
384.82 |
| Mar 10 2026 |
7820 |
384.82 |
| Mar 03 2026 |
7669 |
384.82 |
| Feb 24 2026 |
7737 |
384.82 |
| Feb 17 2026 |
7728 |
384.82 |
| Feb 10 2026 |
7606 |
384.82 |
| Feb 03 2026 |
7603 |
384.82 |
| Jan 27 2026 |
7578 |
384.82 |
| Jan 20 2026 |
7627 |
384.82 |
| Jan 13 2026 |
7612 |
384.82 |
| Jan 06 2026 |
7620 |
384.82 |
| Dec 30 2025 |
7625 |
384.82 |
| Dec 23 2025 |
7615 |
384.82 |
| Dec 16 2025 |
7623 |
384.82 |
| Dec 09 2025 |
7617 |
384.82 |
| Dec 02 2025 |
7590 |
384.82 |
| Nov 25 2025 |
7595 |
384.82 |
| Nov 18 2025 |
4739 |
375.08 |
| Nov 11 2025 |
4761 |
375.08 |
| Nov 04 2025 |
4782 |
375.08 |
| Oct 28 2025 |
4572 |
356.36 |
| Oct 21 2025 |
4581 |
356.36 |
| Oct 14 2025 |
4566 |
356.36 |
| Oct 07 2025 |
4557 |
356.36 |
| Sep 30 2025 |
4565 |
356.36 |
| Sep 23 2025 |
4584 |
356.36 |
| Sep 16 2025 |
4528 |
348.75 |
| Sep 09 2025 |
4507 |
348.75 |
| Sep 02 2025 |
4541 |
343.56 |
| Aug 26 2025 |
4278 |
343.56 |
| Aug 19 2025 |
4287 |
343.56 |
| Aug 12 2025 |
4205 |
343.56 |
| Aug 05 2025 |
3931 |
343.56 |
| Jul 29 2025 |
3934 |
343.56 |
| Jul 22 2025 |
3941 |
343.56 |
| Jul 15 2025 |
3903 |
333.75 |
| Jul 08 2025 |
3990 |
333.75 |
| Jul 01 2025 |
3990 |
333.75 |
| Jun 24 2025 |
3934 |
333.75 |
| Jun 17 2025 |
3931 |
333.75 |
| Jun 10 2025 |
3932 |
333.75 |
| Jun 03 2025 |
3961 |
333.75 |
| May 27 2025 |
3931 |
333.75 |
| May 20 2025 |
3930 |
333.75 |
| May 13 2025 |
3966 |
333.75 |
| May 06 2025 |
3880 |
333.75 |
| Apr 29 2025 |
3953 |
333.75 |
| Apr 22 2025 |
3914 |
333.75 |
| Apr 15 2025 |
3940 |
333.75 |
| Apr 08 2025 |
3855 |
333.75 |
| Apr 01 2025 |
3823 |
333.75 |
| Mar 25 2025 |
3812 |
333.75 |
| Mar 18 2025 |
3775 |
333.75 |
| Mar 11 2025 |
3715 |
333.75 |
| Mar 04 2025 |
3680 |
333.75 |
| Feb 25 2025 |
3666 |
333.75 |
| Feb 18 2025 |
3657 |
333.75 |
| Feb 11 2025 |
3664 |
333.75 |
| Feb 04 2025 |
3655 |
333.75 |
| Jan 29 2025 |
3672 |
333.75 |
| Jan 22 2025 |
3681 |
333.75 |
| Jan 15 2025 |
3688 |
333.75 |
| Jan 08 2025 |
3689 |
333.75 |
| Jan 01 2025 |
3680 |
333.75 |
| Dec 25 2024 |
3680 |
333.75 |
| Dec 18 2024 |
3674 |
333.75 |
| Dec 11 2024 |
3664 |
333.75 |
| Dec 04 2024 |
3664 |
333.75 |
| Nov 27 2024 |
3551 |
323.99 |
| Nov 20 2024 |
3538 |
323.99 |
| Nov 13 2024 |
3529 |
323.99 |
| Nov 06 2024 |
3474 |
320.73 |
| Oct 30 2024 |
3477 |
322.8 |
| Oct 23 2024 |
3481 |
322.8 |
| Oct 16 2024 |
3521 |
322.8 |
| Oct 09 2024 |
3550 |
322.8 |
| Oct 02 2024 |
605 |
322.8 |
| Sep 25 2024 |
665 |
322.8 |
| Sep 18 2024 |
682 |
322.8 |
| Sep 11 2024 |
1295 |
322.8 |
| Sep 04 2024 |
1301 |
322.8 |
| Aug 28 2024 |
692 |
319.36 |
| Aug 21 2024 |
729 |
319.36 |
| Aug 14 2024 |
736 |
319.36 |
| Aug 07 2024 |
3077 |
356.26 |
| Aug 07 2024 |
736 |
319.36 |
| Aug 07 2024 |
3868 |
356.26 |
| Jul 31 2024 |
3095 |
356.26 |
| Jul 31 2024 |
746 |
319.36 |
| Jul 31 2024 |
3882 |
356.26 |
| Jul 24 2024 |
3132 |
356.26 |
| Jul 24 2024 |
711 |
319.36 |
| Jul 24 2024 |
3800 |
356.26 |
| Jul 17 2024 |
3102 |
356.26 |
| Jul 17 2024 |
718 |
319.36 |
| Jul 17 2024 |
3725 |
356.26 |
| Jul 10 2024 |
689 |
319.36 |
| Jul 03 2024 |
679 |
319.36 |
| Jun 26 2024 |
641 |
319.36 |
| Jun 19 2024 |
689 |
319.36 |
| Jun 12 2024 |
673 |
319.36 |
| Jun 05 2024 |
687 |
319.36 |
| May 29 2024 |
694 |
319.36 |
| May 22 2024 |
659 |
319.36 |
| May 15 2024 |
691 |
319.36 |
| May 08 2024 |
666 |
319.36 |
| May 01 2024 |
690 |
319.36 |
| Apr 24 2024 |
2021 |
353.62 |
| Apr 17 2024 |
2099 |
353.62 |
| Apr 10 2024 |
2093 |
353.62 |
| Apr 03 2024 |
2094 |
353.62 |
| Mar 27 2024 |
2072 |
353.62 |
| Mar 21 2024 |
2079 |
353.62 |
| Mar 14 2024 |
2073 |
353.62 |
| Mar 07 2024 |
2080 |
353.62 |
| Feb 29 2024 |
2084 |
353.62 |
| Feb 22 2024 |
2086 |
353.62 |
| Feb 15 2024 |
2109 |
353.62 |
| Feb 08 2024 |
2118 |
353.62 |
| Feb 01 2024 |
2126 |
353.62 |
| Jan 25 2024 |
2134 |
353.62 |
| Jan 18 2024 |
2136 |
353.62 |
| Jan 11 2024 |
2140 |
353.62 |
| Jan 04 2024 |
2140 |
353.62 |
| Dec 28 2023 |
2136 |
353.62 |
| Dec 21 2023 |
2136 |
353.62 |
| Dec 14 2023 |
2136 |
353.62 |
| Dec 07 2023 |
2610 |
371.3 |
| Nov 30 2023 |
2366 |
371.3 |
| Nov 23 2023 |
2666 |
386.5 |
| Nov 16 2023 |
2330 |
386.5 |
| Nov 09 2023 |
2219 |
386.5 |
| Nov 02 2023 |
2204 |
386.5 |
| Oct 26 2023 |
2128 |
386.5 |
| Oct 19 2023 |
2139 |
386.5 |
| Oct 12 2023 |
2151 |
386.5 |
| Oct 05 2023 |
2137 |
386.5 |
| Sep 28 2023 |
2099 |
386.5 |
| Sep 21 2023 |
2088 |
386.5 |
| Sep 14 2023 |
2119 |
386.5 |
| Sep 07 2023 |
2434 |
405 |
| Aug 31 2023 |
2434 |
405 |
| Aug 24 2023 |
2446 |
405 |
| Aug 17 2023 |
2472 |
405 |
| Aug 10 2023 |
2476 |
405 |
| Aug 03 2023 |
2478 |
405 |
| Jul 27 2023 |
2493 |
405 |
| Jul 20 2023 |
2395 |
405 |
| Jul 13 2023 |
2412 |
405 |
| Jul 06 2023 |
2210 |
405 |
| Jun 29 2023 |
2102 |
405 |
| Jun 22 2023 |
2132 |
405 |
| Jun 15 2023 |
1882 |
405 |
| Jun 08 2023 |
1870 |
405 |
| Jun 01 2023 |
1832 |
405 |
| May 25 2023 |
1718 |
405 |
| May 18 2023 |
1707 |
405 |
| May 11 2023 |
1796 |
405 |
| May 04 2023 |
1788 |
405 |
| Apr 27 2023 |
1917 |
405 |
| Apr 20 2023 |
1779 |
405 |
| Apr 13 2023 |
1772 |
405 |
| Apr 06 2023 |
1788 |
405 |
| Mar 30 2023 |
4732 |
405 |
| Mar 23 2023 |
4816 |
405 |
| Mar 16 2023 |
4777 |
405 |
| Mar 09 2023 |
4811 |
405 |
| Mar 02 2023 |
4830 |
405 |
| Feb 23 2023 |
4861 |
405 |
| Feb 16 2023 |
4864 |
405 |
| Feb 09 2023 |
4860 |
405 |
| Oct 20 2022 |
3710 |
379.32 |
| Oct 13 2022 |
3723 |
379.32 |
| Oct 06 2022 |
3723 |
379.32 |
| Sep 29 2022 |
3708 |
379.32 |
| Sep 22 2022 |
3962 |
385.75 |
| Sep 15 2022 |
3987 |
385.75 |
| Sep 08 2022 |
3886 |
385.75 |
| Sep 01 2022 |
3884 |
385.75 |
| Aug 25 2022 |
3886 |
385.75 |
| Aug 18 2022 |
3892 |
385.75 |
| Aug 11 2022 |
3893 |
385.75 |
| Aug 04 2022 |
3893 |
385.75 |
| Jul 28 2022 |
3899 |
385.75 |
| Jul 21 2022 |
1917 |
389.79 |
| Jul 14 2022 |
1918 |
389.79 |
| Jul 07 2022 |
1966 |
393.62 |
| Jun 30 2022 |
1966 |
393.62 |
| Jun 23 2022 |
1941 |
393.62 |
| Jun 16 2022 |
1946 |
393.62 |
| Jun 09 2022 |
1507 |
393.62 |
| Jun 02 2022 |
1375 |
393.62 |
| May 26 2022 |
1371 |
393.62 |
| May 19 2022 |
1369 |
393.62 |
| May 12 2022 |
1369 |
393.62 |
| May 05 2022 |
1321 |
393.62 |
| Apr 28 2022 |
1321 |
393.62 |
| Apr 21 2022 |
1295 |
393.62 |
| Apr 14 2022 |
1249 |
393.62 |
| Apr 07 2022 |
1249 |
393.62 |
| Mar 31 2022 |
1249 |
393.62 |
| Mar 24 2022 |
1227 |
393.62 |
| Mar 17 2022 |
1222 |
393.62 |
| Mar 10 2022 |
1239 |
393.62 |
| Mar 03 2022 |
1247 |
393.62 |
| Feb 24 2022 |
1258 |
393.62 |
| Feb 17 2022 |
1235 |
393.62 |
| Feb 10 2022 |
1235 |
393.62 |
| Feb 03 2022 |
1263 |
393.62 |
| Jan 27 2022 |
1275 |
393.62 |
| Jan 20 2022 |
1172 |
384.42 |
| Jan 13 2022 |
1172 |
384.42 |
| Jan 06 2022 |
1157 |
382.13 |
| Dec 30 2021 |
1158 |
382.13 |
| Dec 23 2021 |
1158 |
382.13 |
| Dec 16 2021 |
1158 |
382.13 |
| Dec 09 2021 |
1166 |
382.13 |
| Dec 02 2021 |
1176 |
382.13 |
| Nov 25 2021 |
1176 |
382.13 |
| Nov 18 2021 |
1184 |
382.13 |
| Nov 11 2021 |
1197 |
382.13 |
| Nov 04 2021 |
1197 |
382.13 |
| Oct 28 2021 |
1207 |
382.13 |
| Oct 21 2021 |
1213 |
382.13 |
| Oct 14 2021 |
1225 |
382.13 |
| Oct 07 2021 |
1243 |
382.13 |
| Sep 30 2021 |
1261 |
382.13 |
| Sep 23 2021 |
1307 |
382.13 |
| Sep 16 2021 |
1441 |
382.13 |
| Sep 09 2021 |
1501 |
382.13 |
| Sep 02 2021 |
1524 |
382.13 |
| Aug 26 2021 |
1534 |
382.13 |
| Aug 19 2021 |
1571 |
382.13 |
| Aug 12 2021 |
1599 |
382.13 |
| Aug 05 2021 |
1607 |
382.13 |
| Jul 29 2021 |
1668 |
382.13 |
| Jul 22 2021 |
1738 |
382.13 |
| Jul 15 2021 |
1786 |
382.13 |
| Jul 08 2021 |
1814 |
382.13 |
| Jul 01 2021 |
1829 |
382.13 |
| Jun 24 2021 |
1843 |
382.13 |
| Jun 01 2021 |
1903 |
382.13 |
| May 01 2021 |
1901 |
375.39 |
| Apr 01 2021 |
2074 |
375.39 |
| Mar 01 2021 |
2337 |
375.39 |
| Feb 01 2021 |
2306 |
375.39 |
| Jan 01 2021 |
2291 |
375.39 |
| Dec 01 2020 |
2042 |
375.39 |
| Nov 01 2020 |
2310 |
375.39 |
| Oct 01 2020 |
2284 |
373.37 |
| Sep 01 2020 |
2385 |
373.37 |
| Aug 01 2020 |
2388 |
375.39 |
| Jul 01 2020 |
2680 |
372.19 |
| Apr 01 2020 |
3508 |
372.19 |
| Mar 01 2020 |
3573 |
372.19 |
| Feb 01 2020 |
3509 |
370 |
| Jan 01 2020 |
3535 |
370.95 |
| Dec 01 2019 |
3527 |
370.95 |
| Nov 01 2019 |
3684 |
376.94 |
| Oct 01 2019 |
3418 |
370.41 |
| Sep 01 2019 |
3438 |
374.72 |
| Aug 01 2019 |
3557 |
374.72 |
| Jul 01 2019 |
3429 |
374.72 |
| Jun 01 2019 |
3223 |
374.72 |
| May 01 2019 |
3038 |
374.72 |
| Apr 01 2019 |
2743 |
374.72 |
| Mar 01 2019 |
2664 |
382.82 |
| Feb 01 2019 |
2644 |
382.99 |
| Jan 01 2019 |
2334 |
383.88 |
| Dec 01 2018 |
8728 |
409.12 |
