| Jun 06 2026 |
7284 |
378.1 |
| Jun 02 2026 |
7203 |
378.1 |
| May 26 2026 |
7585 |
395.65 |
| May 19 2026 |
7737 |
395.65 |
| May 12 2026 |
4600 |
405.46 |
| May 05 2026 |
4657 |
405.46 |
| Apr 28 2026 |
4760 |
405.46 |
| Apr 21 2026 |
4877 |
405.46 |
| Apr 14 2026 |
4778 |
405.46 |
| Apr 07 2026 |
4745 |
405.46 |
| Mar 31 2026 |
4883 |
405.46 |
| Mar 24 2026 |
4869 |
405.46 |
| Mar 17 2026 |
4956 |
405.46 |
| Mar 10 2026 |
4992 |
405.46 |
| Mar 03 2026 |
5001 |
405.46 |
| Feb 24 2026 |
5039 |
405.46 |
| Feb 17 2026 |
5040 |
405.46 |
| Feb 10 2026 |
5045 |
405.46 |
| Feb 03 2026 |
5054 |
405.46 |
| Jan 27 2026 |
5081 |
405.46 |
| Jan 20 2026 |
5076 |
405.46 |
| Jan 13 2026 |
5085 |
405.46 |
| Jan 06 2026 |
5087 |
405.46 |
| Dec 30 2025 |
5096 |
405.46 |
| Dec 23 2025 |
5093 |
405.46 |
| Dec 16 2025 |
5097 |
405.46 |
| Dec 09 2025 |
5096 |
405.46 |
| Dec 02 2025 |
5096 |
405.46 |
| Nov 25 2025 |
5080 |
405.46 |
| Nov 18 2025 |
5093 |
405.46 |
| Nov 11 2025 |
5110 |
405.46 |
| Nov 04 2025 |
5132 |
405.46 |
| Oct 28 2025 |
5171 |
405.46 |
| Oct 21 2025 |
5191 |
405.46 |
| Oct 14 2025 |
5207 |
405.46 |
| Oct 07 2025 |
5176 |
405.46 |
| Sep 30 2025 |
5238 |
405.46 |
| Sep 23 2025 |
5279 |
405.46 |
| Sep 16 2025 |
5409 |
405.46 |
| Sep 09 2025 |
5396 |
405.46 |
| Sep 02 2025 |
5614 |
405.46 |
| Aug 26 2025 |
5354 |
405.46 |
| Aug 19 2025 |
5456 |
405.46 |
| Aug 12 2025 |
5370 |
405.46 |
| Aug 05 2025 |
5094 |
405.46 |
| Jul 29 2025 |
5091 |
405.46 |
| Jul 22 2025 |
5099 |
405.46 |
| Jul 15 2025 |
5193 |
405.46 |
| Jul 08 2025 |
5226 |
405.46 |
| Jul 01 2025 |
5215 |
405.46 |
| Jun 24 2025 |
8907 |
419.14 |
| Jun 17 2025 |
9143 |
419.14 |
| Jun 10 2025 |
9227 |
419.14 |
| Jun 03 2025 |
9486 |
425.09 |
| May 27 2025 |
9523 |
425.09 |
| May 20 2025 |
9577 |
420 |
| May 13 2025 |
9732 |
420 |
| May 06 2025 |
9847 |
420 |
| Apr 29 2025 |
9896 |
420 |
| Apr 22 2025 |
10157 |
420 |
| Apr 15 2025 |
10063 |
420 |
| Apr 08 2025 |
9713 |
420 |
| Apr 01 2025 |
9500 |
420 |
| Mar 25 2025 |
9446 |
420 |
| Mar 18 2025 |
9504 |
420 |
| Mar 11 2025 |
9801 |
420 |
| Mar 04 2025 |
9533 |
420 |
| Feb 25 2025 |
9511 |
420 |
| Feb 18 2025 |
9452 |
420 |
| Feb 11 2025 |
9246 |
420 |
| Feb 04 2025 |
9160 |
420 |
| Jan 29 2025 |
9234 |
420 |
| Jan 22 2025 |
9157 |
420 |
| Jan 15 2025 |
9170 |
420 |
| Jan 08 2025 |
9096 |
420 |
| Jan 01 2025 |
8980 |
420 |
| Dec 25 2024 |
8979 |
420 |
| Dec 18 2024 |
8968 |
420 |
| Dec 11 2024 |
8960 |
420 |
| Dec 04 2024 |
8948 |
420 |
| Nov 27 2024 |
9008 |
420 |
| Nov 20 2024 |
9044 |
420 |
| Nov 13 2024 |
9086 |
420 |
| Nov 06 2024 |
9299 |
420 |
| Oct 30 2024 |
9299 |
420 |
| Oct 23 2024 |
9334 |
420 |
| Oct 16 2024 |
10496 |
420 |
| Oct 09 2024 |
10774 |
420 |
| Oct 02 2024 |
5922 |
420 |
| Sep 25 2024 |
5744 |
420 |
| Sep 18 2024 |
5508 |
420 |
| Sep 11 2024 |
5015 |
420 |
| Sep 04 2024 |
4822 |
420 |
| Aug 28 2024 |
4710 |
420 |
| Aug 21 2024 |
4777 |
420 |
| Aug 14 2024 |
4727 |
420 |
| Aug 07 2024 |
4632 |
420 |
| Jul 31 2024 |
4658 |
420 |
| Jul 24 2024 |
4678 |
420 |
| Jul 17 2024 |
4595 |
420 |
| Jul 10 2024 |
4625 |
420 |
| Jul 03 2024 |
4571 |
420 |
| Jun 26 2024 |
4483 |
420 |
| Jun 19 2024 |
4450 |
420 |
| Jun 12 2024 |
4461 |
420 |
| Feb 01 2021 |
5448 |
378.67 |
| Jan 01 2021 |
5459 |
378.89 |
| Dec 01 2020 |
2115 |
379.95 |
| Nov 01 2020 |
2408 |
379.95 |
| Oct 01 2020 |
2584 |
388.54 |
| Sep 01 2020 |
2688 |
388.54 |
| Aug 01 2020 |
2631 |
388.54 |
| Jul 01 2020 |
3033 |
388.54 |
| Apr 01 2020 |
3968 |
388.54 |
| Mar 01 2020 |
4046 |
388.54 |
| Feb 01 2020 |
4049 |
388.54 |
| Jan 01 2020 |
4054 |
388.54 |
| Dec 01 2019 |
4046 |
388.54 |
| Nov 01 2019 |
4005 |
388.54 |
| Oct 01 2019 |
3913 |
388.54 |
| Sep 01 2019 |
3780 |
388.54 |
| Aug 01 2019 |
3370 |
388.54 |
| Jul 01 2019 |
3244 |
388.54 |
| Jun 01 2019 |
3067 |
388.54 |
| May 01 2019 |
2888 |
388.54 |
| Apr 01 2019 |
2628 |
388.54 |
| Mar 01 2019 |
2480 |
388.54 |
| Feb 01 2019 |
2520 |
391 |
| Jan 01 2019 |
2493 |
394.97 |
| Dec 01 2018 |
8125 |
401.42 |
| Nov 01 2018 |
6533 |
401.42 |
