| Dec 15 2022 |
3773 |
382.24 |
| Dec 08 2022 |
3796 |
382.24 |
| Dec 01 2022 |
3793 |
382.24 |
| Nov 24 2022 |
3793 |
382.24 |
| Nov 17 2022 |
3801 |
382.24 |
| Nov 10 2022 |
3845 |
382.24 |
| Nov 03 2022 |
3830 |
382.24 |
| Oct 27 2022 |
3833 |
382.24 |
| Oct 20 2022 |
3834 |
382.24 |
| Oct 13 2022 |
3848 |
382.24 |
| Oct 06 2022 |
3849 |
382.24 |
| Sep 29 2022 |
3831 |
382.24 |
| Sep 22 2022 |
3764 |
382.24 |
| Sep 15 2022 |
3785 |
382.24 |
| Sep 08 2022 |
3690 |
382.24 |
| Sep 01 2022 |
3688 |
382.24 |
| Aug 25 2022 |
3689 |
382.24 |
| Aug 18 2022 |
3695 |
382.24 |
| Aug 11 2022 |
3696 |
382.24 |
| Aug 04 2022 |
3696 |
382.24 |
| Jul 28 2022 |
3702 |
382.24 |
| Jul 21 2022 |
3721 |
382.24 |
| Jul 14 2022 |
3723 |
382.24 |
| Jul 07 2022 |
3732 |
382.24 |
| Jun 30 2022 |
3732 |
382.24 |
| Jun 23 2022 |
3666 |
382.24 |
| Jun 16 2022 |
3673 |
382.24 |
| Jun 09 2022 |
3175 |
382.24 |
| Jun 02 2022 |
2960 |
382.24 |
| May 26 2022 |
2912 |
382.24 |
| May 19 2022 |
2908 |
382.24 |
| May 12 2022 |
2908 |
382.24 |
| May 05 2022 |
2748 |
382.24 |
| Apr 28 2022 |
2748 |
382.24 |
| Apr 21 2022 |
2703 |
382.24 |
| Apr 14 2022 |
2713 |
382.24 |
| Apr 07 2022 |
2713 |
382.24 |
| Mar 31 2022 |
2713 |
382.24 |
| Mar 24 2022 |
2690 |
382.24 |
| Mar 17 2022 |
2688 |
382.24 |
| Mar 10 2022 |
2744 |
382.24 |
| Mar 03 2022 |
2748 |
382.24 |
| Feb 24 2022 |
2783 |
382.24 |
| Feb 17 2022 |
2692 |
382.24 |
| Feb 10 2022 |
2692 |
382.24 |
| Feb 03 2022 |
2706 |
382.24 |
| Jan 27 2022 |
2709 |
382.24 |
| Jan 20 2022 |
2710 |
382.24 |
| Jan 13 2022 |
2710 |
382.24 |
| Jan 06 2022 |
2279 |
366.12 |
| Dec 30 2021 |
2279 |
366.12 |
| Dec 23 2021 |
2279 |
366.12 |
| Dec 16 2021 |
2279 |
366.12 |
| Dec 09 2021 |
2279 |
366.12 |
| Dec 02 2021 |
2286 |
366.12 |
| Nov 25 2021 |
2286 |
366.12 |
| Nov 18 2021 |
2290 |
366.12 |
| Nov 11 2021 |
2300 |
366.12 |
| Nov 04 2021 |
2307 |
366.12 |
| Oct 28 2021 |
3759 |
366.12 |
| Oct 21 2021 |
3756 |
366.12 |
| Oct 14 2021 |
3873 |
366.12 |
| Oct 07 2021 |
3938 |
366.12 |
| Sep 30 2021 |
997 |
359.82 |
| Sep 23 2021 |
1035 |
359.82 |
| Sep 16 2021 |
1111 |
359.82 |
| Sep 09 2021 |
1148 |
359.82 |
| Sep 02 2021 |
1177 |
359.82 |
| Aug 26 2021 |
1188 |
359.82 |
| Aug 19 2021 |
1232 |
359.82 |
| Aug 12 2021 |
1255 |
359.82 |
| Aug 05 2021 |
1260 |
359.82 |
| Jul 29 2021 |
1307 |
359.82 |
| Jul 22 2021 |
1369 |
359.82 |
| Jul 15 2021 |
1406 |
359.82 |
| Jul 08 2021 |
1428 |
359.82 |
| Jul 01 2021 |
1444 |
359.82 |
| Jun 24 2021 |
1455 |
359.82 |
| Jun 01 2021 |
1518 |
359.82 |
| May 01 2021 |
1638 |
359.82 |
| Apr 01 2021 |
1781 |
359.82 |
| Mar 01 2021 |
1909 |
354.93 |
| Feb 01 2021 |
1913 |
355.6 |
| Jan 01 2021 |
1738 |
346.87 |
| Dec 01 2020 |
1723 |
355.81 |
| Nov 01 2020 |
1763 |
346.87 |
| Oct 01 2020 |
1780 |
346.87 |
| Sep 01 2020 |
1853 |
346.87 |
| Aug 01 2020 |
1952 |
353 |
| Jul 01 2020 |
2132 |
346.87 |
| Apr 01 2020 |
2801 |
346.87 |
| Mar 01 2020 |
2856 |
346.87 |
| Feb 01 2020 |
2861 |
346.87 |
| Jan 01 2020 |
3033 |
353 |
| Dec 01 2019 |
3024 |
353 |
| Nov 01 2019 |
2989 |
353 |
| Oct 01 2019 |
3219 |
362.5 |
| Sep 01 2019 |
3124 |
362.5 |
| Aug 01 2019 |
3347 |
362.5 |
| Jul 01 2019 |
3225 |
362.5 |
| Jun 01 2019 |
3047 |
362.5 |
| May 01 2019 |
2864 |
362.5 |
| Apr 01 2019 |
2608 |
362.5 |
| Mar 01 2019 |
2561 |
373.62 |
| Feb 01 2019 |
2676 |
381.39 |
| Jan 01 2019 |
2860 |
417.17 |
| Dec 01 2018 |
2990 |
423.83 |
| Nov 01 2018 |
2944 |
423.83 |
| Oct 01 2018 |
11097 |
495 |
| Sep 01 2018 |
10417 |
495 |
| Aug 01 2018 |
9927 |
495 |
| Jul 01 2018 |
9693 |
495 |
| Jun 01 2018 |
9130 |
495 |
| May 01 2018 |
7710 |
495 |
| Apr 01 2018 |
6015 |
495 |
| Mar 01 2018 |
5140 |
495 |
| Feb 01 2018 |
5090 |
495 |
