| Nov 27 2024 |
5661 |
321.36 |
| Nov 20 2024 |
5671 |
321.36 |
| Nov 13 2024 |
5719 |
321.36 |
| Nov 06 2024 |
5753 |
321.36 |
| Oct 30 2024 |
5749 |
321.36 |
| Oct 23 2024 |
5801 |
321.36 |
| Oct 16 2024 |
5957 |
321.36 |
| Oct 09 2024 |
6161 |
321.36 |
| Oct 02 2024 |
1354 |
321.36 |
| Sep 25 2024 |
1328 |
321.36 |
| Sep 18 2024 |
1315 |
321.36 |
| Sep 11 2024 |
1273 |
321.36 |
| Sep 04 2024 |
1278 |
321.36 |
| Aug 28 2024 |
1289 |
321.36 |
| Aug 21 2024 |
1301 |
321.36 |
| Aug 14 2024 |
1273 |
321.36 |
| Aug 07 2024 |
1267 |
321.36 |
| Jul 31 2024 |
1274 |
321.36 |
| Jul 24 2024 |
1308 |
321.36 |
| Jul 17 2024 |
1302 |
321.36 |
| Jul 10 2024 |
1325 |
321.36 |
| Jul 03 2024 |
1318 |
321.36 |
| Jun 26 2024 |
1292 |
321.36 |
| Jun 19 2024 |
1306 |
321.36 |
| Jun 12 2024 |
1304 |
321.36 |
| Jun 05 2024 |
1294 |
321.36 |
| May 29 2024 |
1295 |
321.36 |
| May 22 2024 |
1277 |
321.36 |
| May 15 2024 |
1328 |
321.36 |
| May 08 2024 |
1253 |
321.36 |
| May 01 2024 |
1236 |
321.36 |
| Apr 24 2024 |
1523 |
329.84 |
| Apr 17 2024 |
1590 |
329.84 |
| Apr 10 2024 |
1601 |
329.84 |
| Apr 03 2024 |
1613 |
329.84 |
| Mar 27 2024 |
1588 |
329.84 |
| Mar 21 2024 |
1594 |
329.84 |
| Mar 14 2024 |
1583 |
329.84 |
| Mar 07 2024 |
1588 |
329.84 |
| Feb 29 2024 |
1590 |
329.84 |
| Feb 22 2024 |
1591 |
329.84 |
| Feb 15 2024 |
1608 |
329.84 |
| Feb 08 2024 |
1610 |
329.84 |
| Feb 01 2024 |
1483 |
321.96 |
| Jan 25 2024 |
1485 |
321.96 |
| Jan 18 2024 |
1485 |
321.96 |
| Jan 11 2024 |
1488 |
321.96 |
| Jan 04 2024 |
1488 |
321.96 |
| Dec 28 2023 |
1489 |
321.96 |
| Dec 21 2023 |
1489 |
321.96 |
| Dec 14 2023 |
1489 |
321.96 |
| Dec 07 2023 |
1569 |
327.69 |
| Nov 30 2023 |
1505 |
327.69 |
| Nov 23 2023 |
1484 |
327.69 |
| Nov 16 2023 |
1373 |
327.69 |
| Nov 09 2023 |
1288 |
327.69 |
| Nov 02 2023 |
1284 |
327.69 |
| Oct 26 2023 |
1275 |
327.69 |
| Oct 19 2023 |
1278 |
327.69 |
| Oct 12 2023 |
1291 |
327.69 |
| Oct 05 2023 |
1283 |
327.69 |
| Sep 28 2023 |
1278 |
327.69 |
| Sep 21 2023 |
1274 |
327.69 |
| Sep 14 2023 |
1297 |
327.69 |
| Sep 07 2023 |
1290 |
327.69 |
| Aug 31 2023 |
1287 |
327.69 |
| Aug 24 2023 |
1290 |
327.69 |
| Aug 17 2023 |
1303 |
327.69 |
| Aug 10 2023 |
1303 |
327.69 |
| Aug 03 2023 |
1307 |
327.69 |
| Jul 27 2023 |
1315 |
327.69 |
| Jul 20 2023 |
1276 |
327.69 |
| Jul 13 2023 |
1282 |
327.69 |
| Jul 06 2023 |
1246 |
327.69 |
| Jun 29 2023 |
1161 |
327.69 |
| Jun 22 2023 |
1178 |
327.69 |
| Jun 15 2023 |
1096 |
327.69 |
| Jun 08 2023 |
1093 |
327.69 |
| Jun 01 2023 |
1077 |
327.69 |
| May 25 2023 |
1019 |
327.69 |
| May 18 2023 |
1017 |
327.69 |
| May 11 2023 |
1049 |
327.69 |
| May 04 2023 |
1055 |
327.69 |
| Apr 27 2023 |
1123 |
327.69 |
| Apr 20 2023 |
1016 |
327.69 |
| Apr 13 2023 |
1007 |
327.69 |
| Apr 06 2023 |
998 |
327.69 |
| Mar 30 2023 |
1296 |
360.19 |
| Mar 23 2023 |
1339 |
360.19 |
| Mar 16 2023 |
1338 |
360.19 |
| Mar 09 2023 |
1301 |
354.02 |
| Mar 02 2023 |
1314 |
354.02 |
| Feb 23 2023 |
1259 |
346.45 |
| Feb 16 2023 |
1274 |
346.45 |
| Feb 09 2023 |
1274 |
346.45 |
| Feb 02 2023 |
1431 |
359.45 |
| Jan 26 2023 |
1436 |
359.45 |
| Jan 19 2023 |
1386 |
354.33 |
| Jan 12 2023 |
1394 |
354.33 |
| Jan 05 2023 |
1394 |
354.33 |
| Dec 29 2022 |
1394 |
354.33 |
| Dec 22 2022 |
1394 |
354.33 |
| Dec 15 2022 |
1392 |
354.33 |
| Dec 08 2022 |
1400 |
354.33 |
| Dec 01 2022 |
1415 |
354.33 |
| Nov 24 2022 |
1415 |
354.33 |
| Nov 17 2022 |
1427 |
354.33 |
| Nov 10 2022 |
1434 |
354.33 |
| Nov 03 2022 |
1424 |
354.33 |
| Oct 27 2022 |
1429 |
354.33 |
| Oct 20 2022 |
1435 |
354.33 |
| Oct 13 2022 |
1444 |
354.33 |
| Oct 06 2022 |
1442 |
354.33 |
| Sep 29 2022 |
1433 |
354.33 |
| Sep 22 2022 |
1421 |
354.33 |
| Sep 15 2022 |
1437 |
354.33 |
| Sep 08 2022 |
1401 |
354.33 |
| Sep 01 2022 |
1416 |
354.33 |
| Aug 25 2022 |
1429 |
354.33 |
| Aug 18 2022 |
1431 |
354.33 |
| Aug 11 2022 |
1432 |
354.33 |
| Aug 04 2022 |
1432 |
354.33 |
| Jul 28 2022 |
1438 |
354.33 |
| Jul 21 2022 |
1436 |
354.33 |
| Jul 14 2022 |
1436 |
354.33 |
| Jul 07 2022 |
1427 |
354.33 |
| Jun 30 2022 |
1427 |
354.33 |
| Jun 23 2022 |
1409 |
354.33 |
| Jun 16 2022 |
1409 |
354.33 |
| Jun 09 2022 |
1207 |
368.09 |
| Jun 09 2022 |
1263 |
310.63 |
| Jun 02 2022 |
1078 |
368.09 |
| Jun 02 2022 |
1250 |
310.63 |
| May 26 2022 |
1077 |
368.09 |
| May 26 2022 |
1243 |
310.63 |
| May 19 2022 |
1075 |
368.09 |
| May 19 2022 |
1237 |
310.63 |
| May 12 2022 |
1075 |
368.09 |
| May 12 2022 |
1226 |
310.63 |
| May 05 2022 |
1028 |
368.09 |
| May 05 2022 |
1130 |
310.63 |
| Apr 28 2022 |
1028 |
368.09 |
| Apr 28 2022 |
1225 |
310.63 |
| Apr 21 2022 |
1009 |
368.09 |
| Apr 21 2022 |
1133 |
310.63 |
| Apr 14 2022 |
980 |
368.09 |
| Apr 14 2022 |
1133 |
310.63 |
| Apr 07 2022 |
980 |
368.09 |
| Apr 07 2022 |
1126 |
310.63 |
| Mar 31 2022 |
980 |
368.09 |
| Mar 31 2022 |
1125 |
310.63 |
| Mar 24 2022 |
967 |
368.09 |
| Mar 24 2022 |
1119 |
310.63 |
| Mar 17 2022 |
958 |
368.09 |
| Mar 17 2022 |
1121 |
310.63 |
| Mar 10 2022 |
969 |
368.09 |
| Mar 03 2022 |
976 |
368.09 |
| Feb 24 2022 |
974 |
368.09 |
| Feb 17 2022 |
954 |
368.09 |
| Feb 10 2022 |
954 |
368.09 |
| Feb 03 2022 |
976 |
368.09 |
| Jan 27 2022 |
980 |
368.09 |
| Jan 20 2022 |
985 |
368.09 |
| Jan 13 2022 |
985 |
368.09 |
| Jan 06 2022 |
997 |
368.09 |
| Dec 30 2021 |
997 |
368.09 |
| Dec 23 2021 |
997 |
368.09 |
| Dec 16 2021 |
997 |
368.09 |
| Dec 09 2021 |
1006 |
368.09 |
| Dec 02 2021 |
1011 |
368.09 |
| Nov 25 2021 |
1011 |
368.09 |
| Nov 18 2021 |
1020 |
368.09 |
| Nov 11 2021 |
1029 |
368.09 |
| Nov 04 2021 |
1029 |
368.09 |
| Oct 28 2021 |
1036 |
368.09 |
| Oct 21 2021 |
1044 |
368.09 |
| Oct 14 2021 |
1054 |
368.09 |
| Oct 07 2021 |
1070 |
368.09 |
| Sep 30 2021 |
1090 |
368.09 |
| Sep 23 2021 |
1128 |
368.09 |
| Sep 16 2021 |
1220 |
368.09 |
| Sep 09 2021 |
1270 |
368.09 |
| Sep 02 2021 |
1303 |
368.09 |
| Aug 26 2021 |
1306 |
368.09 |
| Aug 19 2021 |
1335 |
368.09 |
| Aug 12 2021 |
1363 |
368.09 |
| Aug 05 2021 |
1370 |
368.09 |
| Jul 29 2021 |
1423 |
368.09 |
| Jul 22 2021 |
1482 |
368.09 |
| Jul 15 2021 |
1522 |
368.09 |
| Jul 08 2021 |
1545 |
368.09 |
| Jul 01 2021 |
1569 |
368.09 |
| Jun 24 2021 |
1579 |
368.09 |
| Jun 01 2021 |
1646 |
368.09 |
| May 01 2021 |
1993 |
381.83 |
| Apr 01 2021 |
2185 |
381.83 |
| Mar 01 2021 |
2233 |
370.2 |
| Feb 01 2021 |
2416 |
381.2 |
| Jan 01 2021 |
2530 |
388.2 |
| Dec 01 2020 |
2618 |
407.34 |
| Nov 01 2020 |
2771 |
397.41 |
| Oct 01 2020 |
2786 |
397.41 |
| Sep 01 2020 |
2900 |
397.41 |
| Aug 01 2020 |
3067 |
407.34 |
| Jul 01 2020 |
3272 |
397.41 |
| Apr 01 2020 |
4265 |
397.41 |
| Mar 01 2020 |
4110 |
390.32 |
| Feb 01 2020 |
4001 |
387.03 |
| Jan 01 2020 |
3975 |
385.71 |
| Dec 01 2019 |
3967 |
385.71 |
| Nov 01 2019 |
3973 |
387.42 |
| Oct 01 2019 |
4082 |
393.89 |
| Sep 01 2019 |
3917 |
393.89 |
| Aug 01 2019 |
4069 |
393.89 |
| Jul 01 2019 |
3899 |
393.89 |
| Jun 01 2019 |
3658 |
393.89 |
| May 01 2019 |
3463 |
393.89 |
| Apr 01 2019 |
3108 |
393.89 |
| Mar 01 2019 |
2962 |
401.6 |
| Feb 01 2019 |
2973 |
401.6 |
| Jan 01 2019 |
2822 |
414.82 |
| Dec 01 2018 |
2635 |
402.26 |
| Nov 01 2018 |
2597 |
402.26 |
| Oct 01 2018 |
2236 |
385.21 |
| Sep 01 2018 |
2011 |
385.21 |
| Aug 01 2018 |
1954 |
385.21 |
| Jul 01 2018 |
1742 |
385.21 |
| Jun 01 2018 |
1292 |
385.21 |
| May 01 2018 |
1137 |
385.21 |
| Apr 01 2018 |
868 |
385.21 |
| Mar 01 2018 |
2963 |
389.81 |
| Feb 01 2018 |
3063 |
393.75 |
