| Sep 30 2025 |
12282 |
501.6 |
| Sep 23 2025 |
12248 |
501.6 |
| Sep 16 2025 |
11537 |
501.6 |
| Sep 09 2025 |
11490 |
501.6 |
| Sep 02 2025 |
11557 |
501.6 |
| Aug 26 2025 |
11340 |
501.6 |
| Aug 19 2025 |
11592 |
501.6 |
| Aug 12 2025 |
11974 |
501.6 |
| Aug 05 2025 |
11482 |
501.6 |
| Jul 29 2025 |
11581 |
501.6 |
| Jul 22 2025 |
11610 |
501.6 |
| Jul 15 2025 |
11915 |
501.6 |
| Jul 08 2025 |
12347 |
501.6 |
| Jul 01 2025 |
12023 |
501.6 |
| Jun 24 2025 |
11914 |
501.6 |
| Jun 17 2025 |
12192 |
501.6 |
| Jun 10 2025 |
12321 |
501.6 |
| Jun 03 2025 |
12489 |
501.6 |
| May 27 2025 |
12440 |
501.6 |
| May 20 2025 |
12747 |
501.6 |
| May 13 2025 |
12936 |
501.6 |
| May 06 2025 |
13011 |
501.6 |
| Apr 29 2025 |
12996 |
501.6 |
| Apr 22 2025 |
13278 |
501.6 |
| Apr 15 2025 |
13135 |
501.6 |
| Apr 08 2025 |
12791 |
501.6 |
| Apr 01 2025 |
12506 |
501.6 |
| Mar 25 2025 |
12453 |
501.6 |
| Mar 18 2025 |
12548 |
501.6 |
| Mar 11 2025 |
12785 |
501.6 |
| Mar 04 2025 |
12366 |
501.6 |
| Feb 25 2025 |
12403 |
501.6 |
| Feb 18 2025 |
12338 |
501.6 |
| Feb 11 2025 |
12072 |
501.6 |
| Feb 04 2025 |
11969 |
501.6 |
| Jan 29 2025 |
12077 |
501.6 |
| Jan 22 2025 |
11973 |
501.6 |
| Jan 15 2025 |
12000 |
501.6 |
| Jan 08 2025 |
11923 |
501.6 |
| Jan 01 2025 |
11493 |
501.6 |
| Dec 25 2024 |
11492 |
501.6 |
| Dec 18 2024 |
11482 |
501.6 |
| Dec 11 2024 |
11469 |
501.6 |
| Dec 04 2024 |
11453 |
501.6 |
| Nov 27 2024 |
11536 |
501.6 |
| Nov 20 2024 |
11552 |
501.6 |
| Nov 13 2024 |
11595 |
501.6 |
| Nov 06 2024 |
11833 |
501.6 |
| Oct 30 2024 |
11816 |
501.6 |
| Oct 23 2024 |
11867 |
501.6 |
| Oct 16 2024 |
13468 |
501.6 |
| Feb 17 2022 |
6915 |
543.86 |
| Feb 10 2022 |
6915 |
543.86 |
| Feb 03 2022 |
6965 |
543.86 |
| Jan 27 2022 |
6990 |
543.86 |
| Jan 20 2022 |
6699 |
522.66 |
| Jan 13 2022 |
6700 |
522.66 |
| Jan 06 2022 |
6730 |
522.66 |
| Dec 30 2021 |
6732 |
522.66 |
| Dec 23 2021 |
6732 |
522.66 |
| Dec 16 2021 |
6732 |
522.66 |
| Dec 09 2021 |
6765 |
522.66 |
| Dec 02 2021 |
6804 |
522.66 |
| Nov 25 2021 |
6804 |
522.66 |
| Nov 18 2021 |
6827 |
522.66 |
| Nov 11 2021 |
6880 |
522.66 |
| Nov 04 2021 |
6902 |
522.66 |
| Oct 28 2021 |
10698 |
522.66 |
| Oct 21 2021 |
10711 |
522.66 |
| Oct 14 2021 |
11549 |
522.66 |
| Oct 07 2021 |
11758 |
522.66 |
| Sep 30 2021 |
2588 |
496.88 |
| Sep 23 2021 |
2655 |
496.88 |
| Sep 16 2021 |
3176 |
496.88 |
| Sep 09 2021 |
3456 |
496.88 |
| Sep 02 2021 |
3588 |
496.88 |
| Aug 26 2021 |
3643 |
496.88 |
| Aug 19 2021 |
3826 |
496.88 |
| Aug 12 2021 |
3924 |
496.88 |
| Aug 05 2021 |
3937 |
496.88 |
| Jul 29 2021 |
4045 |
496.88 |
| Jul 22 2021 |
4127 |
496.88 |
| Jul 15 2021 |
4202 |
496.88 |
| Jul 08 2021 |
4253 |
496.88 |
| Jul 01 2021 |
4240 |
496.88 |
| Jun 24 2021 |
4264 |
496.88 |
| Jun 01 2021 |
4222 |
496.88 |
| May 01 2021 |
4276 |
496.88 |
| Apr 01 2021 |
4667 |
496.88 |
| Mar 01 2021 |
5118 |
496.88 |
| Feb 01 2021 |
5072 |
497.9 |
| Jan 01 2021 |
4988 |
496.42 |
| Dec 01 2020 |
4032 |
479.24 |
| Nov 01 2020 |
4738 |
483.69 |
| Oct 01 2020 |
4747 |
483.69 |
| Sep 01 2020 |
4896 |
483.69 |
| Aug 01 2020 |
4672 |
479.24 |
| Jul 01 2020 |
5357 |
483.69 |
| Apr 01 2020 |
6684 |
483.69 |
| Mar 01 2020 |
6451 |
470.83 |
| Feb 01 2020 |
6451 |
470.83 |
| Jan 01 2020 |
6303 |
464.77 |
| Dec 01 2019 |
6289 |
464.77 |
| Nov 01 2019 |
6219 |
464.77 |
| Oct 01 2019 |
6272 |
473.81 |
| Sep 01 2019 |
5510 |
473.81 |
| Aug 01 2019 |
5166 |
473.81 |
| Jul 01 2019 |
4952 |
473.81 |
| Jun 01 2019 |
4641 |
473.81 |
| May 01 2019 |
4370 |
473.81 |
| Apr 01 2019 |
3887 |
473.81 |
| Mar 01 2019 |
3681 |
473.81 |
| Feb 01 2019 |
3655 |
473.81 |
| Jan 01 2019 |
3492 |
475.06 |
| Dec 01 2018 |
3496 |
473.78 |
| Nov 01 2018 |
3428 |
473.78 |
| Oct 01 2018 |
3244 |
473.78 |
| Sep 01 2018 |
2923 |
473.78 |
| Aug 01 2018 |
2803 |
473.78 |
| Jul 01 2018 |
2495 |
473.78 |
| Jun 01 2018 |
1853 |
473.78 |
| May 01 2018 |
1622 |
473.78 |
| Apr 01 2018 |
1263 |
473.78 |
| Mar 01 2018 |
4914 |
478.5 |
| Feb 01 2018 |
4869 |
478.5 |
